BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,447 Value ($000) $5,723 Avg Close $17.35 Range $16.06 - $19.11

Q3 2025

Shares 389,147 Value ($000) $6,849 Avg Close $16.33 Range $14.90 - $18.01

Q2 2025

Shares 403,247 Value ($000) $6,416 Avg Close $14.65 Range $11.93 - $17.66

Q1 2025

Shares 350,747 Value ($000) $4,872 Avg Close $13.93 Range $12.43 - $15.29

Q4 2024

Shares 372,147 Value ($000) $5,028 Avg Close $14.70 Range $13.33 - $16.00

Q3 2024

Shares 376,740 Value ($000) $5,338 Avg Close $13.38 Range $11.13 - $14.90

Q2 2024

Shares 405,843 Value ($000) $4,712 Avg Close $11.43 Range $10.52 - $12.24

Q1 2024

Shares 404,847 Value ($000) $5 Avg Close $12.18 Range $11.04 - $14.43

Q4 2023

Shares 432,647 Value ($000) $6 Avg Close $10.53 Range $8.00 - $14.17

Q3 2023

Shares 378,147 Value ($000) $4 Avg Close $10.31 Range $9.23 - $11.66

Q2 2023

Shares 383,159 Value ($000) $4 Avg Close $9.61 Range $7.90 - $11.14

Q1 2023

Shares 395,147 Value ($000) $4 Avg Close $14.69 Range $10.71 - $17.87

Q4 2022

Shares 419,447 Value ($000) $7 Avg Close $18.32 Range $16.45 - $20.20

Q3 2022

Shares 439,447 Value ($000) $7,238 Avg Close $17.12 Range $15.41 - $18.62

Q2 2022

Shares 502,947 Value ($000) $8,118 Avg Close $16.06 Range $14.97 - $17.09

Q1 2022

Shares 562,630 Value ($000) $9,385 Avg Close $17.42 Range $16.23 - $18.41

Q4 2021

Shares 566,847 Value ($000) $10,028 Avg Close $17.88 Range $16.23 - $20.05

Q3 2021

Shares 561,898 Value ($000) $9,839 Avg Close $16.23 Range $15.53 - $18.15

Q2 2021

Shares 570,647 Value ($000) $9,216 Avg Close $16.75 Range $15.22 - $18.06

Q1 2021

Shares 570,847 Value ($000) $9,219 Avg Close $14.76 Range $12.29 - $18.25

Q4 2020

Shares 557,147 Value ($000) $6,959 Avg Close $11.56 Range $9.53 - $12.81

Q3 2020

Shares 586,247 Value ($000) $5,563 Avg Close $9.57 Range $8.65 - $10.74

Q2 2020

Shares 607,367 Value ($000) $6,226 Avg Close $9.68 Range $8.11 - $12.00

Q1 2020

Shares 578,847 Value ($000) $5,644 Avg Close $12.24 Range $7.99 - $13.88

Q4 2019

Shares 607,747 Value ($000) $8,375 Avg Close $12.68 Range $11.33 - $13.90

Q3 2019

Shares 399,586 Value ($000) $4,771 Avg Close $11.60 Range $10.86 - $12.56

Q2 2019

Shares 164,679 Value ($000) $1,900 Avg Close $10.89 Range $10.21 - $11.72

Q1 2019

Shares 91,810 Value ($000) $947 Avg Close $10.94 Range $9.69 - $11.59

Q4 2018

Shares 47,410 Value ($000) $500 Avg Close $11.55 Range $9.30 - $13.20

Q3 2018

Shares 26,400 Value ($000) $344 Avg Close $12.82 Range $12.29 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,447	$5,723	$17.35	$16.06 - $19.11
Q3 2025	389,147	$6,849	$16.33	$14.90 - $18.01
Q2 2025	403,247	$6,416	$14.65	$11.93 - $17.66
Q1 2025	350,747	$4,872	$13.93	$12.43 - $15.29
Q4 2024	372,147	$5,028	$14.70	$13.33 - $16.00
Q3 2024	376,740	$5,338	$13.38	$11.13 - $14.90
Q2 2024	405,843	$4,712	$11.43	$10.52 - $12.24
Q1 2024	404,847	$5	$12.18	$11.04 - $14.43
Q4 2023	432,647	$6	$10.53	$8.00 - $14.17
Q3 2023	378,147	$4	$10.31	$9.23 - $11.66
Q2 2023	383,159	$4	$9.61	$7.90 - $11.14
Q1 2023	395,147	$4	$14.69	$10.71 - $17.87
Q4 2022	419,447	$7	$18.32	$16.45 - $20.20
Q3 2022	439,447	$7,238	$17.12	$15.41 - $18.62
Q2 2022	502,947	$8,118	$16.06	$14.97 - $17.09
Q1 2022	562,630	$9,385	$17.42	$16.23 - $18.41
Q4 2021	566,847	$10,028	$17.88	$16.23 - $20.05
Q3 2021	561,898	$9,839	$16.23	$15.53 - $18.15
Q2 2021	570,647	$9,216	$16.75	$15.22 - $18.06
Q1 2021	570,847	$9,219	$14.76	$12.29 - $18.25
Q4 2020	557,147	$6,959	$11.56	$9.53 - $12.81
Q3 2020	586,247	$5,563	$9.57	$8.65 - $10.74
Q2 2020	607,367	$6,226	$9.68	$8.11 - $12.00
Q1 2020	578,847	$5,644	$12.24	$7.99 - $13.88
Q4 2019	607,747	$8,375	$12.68	$11.33 - $13.90
Q3 2019	399,586	$4,771	$11.60	$10.86 - $12.56
Q2 2019	164,679	$1,900	$10.89	$10.21 - $11.72
Q1 2019	91,810	$947	$10.94	$9.69 - $11.59
Q4 2018	47,410	$500	$11.55	$9.30 - $13.20
Q3 2018	26,400	$344	$12.82	$12.29 - $13.50