BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506 Value ($000) $9 Avg Close $17.35 Range $16.06 - $19.11
Q3 2025
Shares 521 Value ($000) $9 Avg Close $16.33 Range $14.90 - $18.01
Q2 2025
Shares 521 Value ($000) $8 Avg Close $14.65 Range $11.93 - $17.66
Q1 2025
Shares 455 Value ($000) $6 Avg Close $13.93 Range $12.43 - $15.29
Q4 2024
Shares 15 Value ($000) $0 Avg Close $14.70 Range $13.33 - $16.00
Q2 2024
Shares 19 Value ($000) $0 Avg Close $11.43 Range $10.52 - $12.24
Q1 2024
Shares 1,993 Value ($000) $23 Avg Close $12.18 Range $11.04 - $14.43
Q4 2023
Shares 1,993 Value ($000) $27 Avg Close $10.53 Range $8.00 - $14.17
Q3 2023
Shares 2,993 Value ($000) $28 Avg Close $10.31 Range $9.23 - $11.66
Q2 2023
Shares 2,073 Value ($000) $20 Avg Close $9.61 Range $7.90 - $11.14
Q1 2023
Shares 1,000 Value ($000) $11 Avg Close $14.69 Range $10.71 - $17.87
Q4 2022
Shares 1,350 Value ($000) $24 Avg Close $18.32 Range $16.45 - $20.20
Q3 2022
Shares 1,350 Value ($000) $22 Avg Close $17.12 Range $15.41 - $18.62
Q2 2022
Shares 250 Value ($000) $4 Avg Close $16.06 Range $14.97 - $17.09
Q1 2022
Shares 250 Value ($000) $4 Avg Close $17.42 Range $16.23 - $18.41
Q2 2021
Shares 24 Value ($000) $0 Avg Close $16.75 Range $15.22 - $18.06
Q1 2021
Shares 253 Value ($000) $4 Avg Close $14.76 Range $12.29 - $18.25
Q4 2020
Shares 24 Value ($000) $0 Avg Close $11.56 Range $9.53 - $12.81
Q3 2020
Shares 24 Value ($000) $0 Avg Close $9.57 Range $8.65 - $10.74