BRIDGEWATER BANCSHARES INC

Ticker: BWB CUSIP: 108621103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $1 Avg Close $17.35 Range $16.06 - $19.11

Q3 2025

Shares 43 Value ($000) $1 Avg Close $16.33 Range $14.90 - $18.01

Q2 2025

Shares 43 Value ($000) $1 Avg Close $14.65 Range $11.93 - $17.66

Q1 2025

Shares 43 Value ($000) $1 Avg Close $13.93 Range $12.43 - $15.29

Q4 2024

Shares 43 Value ($000) $1 Avg Close $14.70 Range $13.33 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$1	$17.35	$16.06 - $19.11
Q3 2025	43	$1	$16.33	$14.90 - $18.01
Q2 2025	43	$1	$14.65	$11.93 - $17.66
Q1 2025	43	$1	$13.93	$12.43 - $15.29
Q4 2024	43	$1	$14.70	$13.33 - $16.00