BRIDGFORD FOODS CORP

Ticker: BRID CUSIP: 108763103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,032 Value ($000) $195 Avg Close $7.79 Range $7.24 - $8.62
Q3 2025
Shares 24,972 Value ($000) $196 Avg Close $7.74 Range $7.35 - $8.24
Q2 2025
Shares 29,368 Value ($000) $232 Avg Close $7.93 Range $7.50 - $8.84
Q1 2025
Shares 29,244 Value ($000) $238 Avg Close $10.17 Range $8.14 - $10.81
Q4 2024
Shares 31,913 Value ($000) $343 Avg Close $9.43 Range $8.54 - $10.83
Q3 2024
Shares 24,820 Value ($000) $223 Avg Close $9.88 Range $7.77 - $14.69
Q2 2024
Shares 24,479 Value ($000) $246 Avg Close $10.41 Range $9.86 - $11.33
Q1 2024
Shares 26,243 Value ($000) $294 Avg Close $10.90 Range $10.16 - $11.72
Q4 2023
Shares 27,428 Value ($000) $302 Avg Close $10.69 Range $10.17 - $11.40
Q3 2023
Shares 18,581 Value ($000) $204 Avg Close $11.54 Range $10.03 - $12.78
Q2 2023
Shares 18,764 Value ($000) $216 Avg Close $12.20 Range $11.11 - $14.05
Q1 2023
Shares 16,917 Value ($000) $236 Avg Close $12.92 Range $10.82 - $14.51
Q4 2022
Shares 15,726 Value ($000) $187 Avg Close $12.33 Range $10.71 - $15.29
Q3 2022
Shares 15,875 Value ($000) $224 Avg Close $14.18 Range $11.68 - $15.50
Q2 2022
Shares 13,814 Value ($000) $182 Avg Close $12.35 Range $10.58 - $13.20
Q1 2022
Shares 13,863 Value ($000) $152 Avg Close $11.52 Range $10.26 - $12.90
Q4 2021
Shares 13,897 Value ($000) $161 Avg Close $12.07 Range $11.43 - $13.70
Q3 2021
Shares 13,897 Value ($000) $171 Avg Close $12.88 Range $11.35 - $14.19
Q2 2021
Shares 13,810 Value ($000) $181 Avg Close $15.63 Range $13.01 - $21.80
Q1 2021
Shares 31,164 Value ($000) $482 Avg Close $16.26 Range $14.52 - $18.63
Q4 2020
Shares 40,454 Value ($000) $737 Avg Close $18.52 Range $17.41 - $19.65
Q3 2020
Shares 44,354 Value ($000) $812 Avg Close $17.26 Range $15.65 - $18.98
Q2 2020
Shares 47,106 Value ($000) $780 Avg Close $17.37 Range $14.10 - $23.31
Q1 2020
Shares 36,896 Value ($000) $851 Avg Close $21.04 Range $14.06 - $31.87
Q4 2019
Shares 29,662 Value ($000) $735 Avg Close $25.56 Range $23.68 - $30.45
Q3 2019
Shares 30,411 Value ($000) $918 Avg Close $34.64 Range $28.09 - $38.00
Q2 2019
Shares 15,800 Value ($000) $470 Avg Close $27.47 Range $22.81 - $31.00
Q1 2019
Shares 14,229 Value ($000) $339 Avg Close $24.30 Range $19.11 - $32.76
Q4 2018
Shares 14,021 Value ($000) $278 Avg Close $17.76 Range $15.76 - $20.79
Q3 2018
Shares 14,221 Value ($000) $235 Avg Close $14.31 Range $13.00 - $17.50
Q2 2018
Shares 13,417 Value ($000) $182 Avg Close $14.67 Range $12.56 - $16.24
Q1 2018
Shares 13,717 Value ($000) $205 Avg Close $16.75 Range $12.21 - $21.55
Q4 2017
Shares 13,747 Value ($000) $173 Avg Close $12.69 Range $12.20 - $13.39
Q3 2017
Shares 13,747 Value ($000) $165 Avg Close $12.05 Range $11.05 - $14.00
Q2 2017
Shares 13,542 Value ($000) $184 Avg Close $13.19 Range $10.96 - $18.00
Q1 2017
Shares 13,542 Value ($000) $155 Avg Close $11.64 Range $10.50 - $12.45
Q4 2016
Shares 13,961 Value ($000) $159 Avg Close $12.15 Range $10.43 - $13.36
Q3 2016
Shares 13,961 Value ($000) $181 Avg Close $14.03 Range $12.11 - $16.00
Q2 2016
Shares 13,700 Value ($000) $174 Avg Close $12.54 Range $11.62 - $13.42
Q1 2016
Shares 13,700 Value ($000) $170 Avg Close $9.69 Range $8.55 - $13.83
Q4 2015
Shares 13,700 Value ($000) $119 Avg Close $9.33 Range $8.50 - $11.70
Q3 2015
Shares 13,700 Value ($000) $117 Avg Close $9.17 Range $8.06 - $11.75
Q2 2015
Shares 13,700 Value ($000) $133 Avg Close $8.49 Range $7.32 - $10.94
Q1 2015
Shares 13,700 Value ($000) $110 Avg Close $7.77 Range $7.09 - $8.67
Q4 2014
Shares 15,661 Value ($000) $121 Avg Close $7.90 Range $7.01 - $8.58
Q3 2014
Shares 15,311 Value ($000) $120 Avg Close $8.02 Range $7.00 - $9.55
Q2 2014
Shares 15,311 Value ($000) $124 Avg Close $9.41 Range $7.81 - $10.09
Q1 2014
Shares 15,311 Value ($000) $153 Avg Close $9.87 Range $9.46 - $10.63
Q4 2013
Shares 15,311 Value ($000) $149 Avg Close $10.02 Range $9.36 - $12.39
Q3 2013
Shares 12,811 Value ($000) $124 Avg Close $8.22 Range $7.06 - $9.90
Q2 2013
Shares 14,748 Value ($000) $105 Avg Close $7.61 Range $6.60 - $8.50