BRIDGFORD FOODS CORP

Ticker: BRID CUSIP: 108763103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,048 Value ($000) $461 Avg Close $7.79 Range $7.24 - $8.62
Q3 2025
Shares 59,060 Value ($000) $469 Avg Close $7.74 Range $7.35 - $8.24
Q2 2025
Shares 55,403 Value ($000) $437 Avg Close $7.93 Range $7.50 - $8.84
Q1 2025
Shares 54,645 Value ($000) $439 Avg Close $10.17 Range $8.14 - $10.81
Q4 2024
Shares 54,560 Value ($000) $573 Avg Close $9.43 Range $8.54 - $10.83
Q3 2024
Shares 54,812 Value ($000) $499 Avg Close $9.88 Range $7.77 - $14.69
Q2 2024
Shares 55,939 Value ($000) $562 Avg Close $10.41 Range $9.86 - $11.33
Q1 2024
Shares 55,479 Value ($000) $622 Avg Close $10.90 Range $10.16 - $11.72
Q4 2023
Shares 48,564 Value ($000) $534 Avg Close $10.69 Range $10.17 - $11.40
Q3 2023
Shares 47,964 Value ($000) $526 Avg Close $11.54 Range $10.03 - $12.78
Q2 2023
Shares 45,853 Value ($000) $528 Avg Close $12.20 Range $11.11 - $14.05
Q1 2023
Shares 42,653 Value ($000) $595 Avg Close $12.92 Range $10.82 - $14.51
Q4 2022
Shares 42,553 Value ($000) $507 Avg Close $12.33 Range $10.71 - $15.29
Q3 2022
Shares 41,478 Value ($000) $587 Avg Close $14.18 Range $11.68 - $15.50
Q2 2022
Shares 41,478 Value ($000) $547 Avg Close $12.35 Range $10.58 - $13.20
Q1 2022
Shares 41,478 Value ($000) $452 Avg Close $11.52 Range $10.26 - $12.90
Q4 2021
Shares 46,032 Value ($000) $533 Avg Close $12.07 Range $11.43 - $13.70
Q3 2021
Shares 110,032 Value ($000) $1,350 Avg Close $12.88 Range $11.35 - $14.19
Q2 2021
Shares 110,032 Value ($000) $1,447 Avg Close $15.63 Range $13.01 - $21.80
Q1 2021
Shares 116,068 Value ($000) $1,799 Avg Close $16.26 Range $14.52 - $18.63
Q4 2020
Shares 75,250 Value ($000) $1,371 Avg Close $18.52 Range $17.41 - $19.65
Q3 2020
Shares 65,787 Value ($000) $1,204 Avg Close $17.26 Range $15.65 - $18.98
Q2 2020
Shares 64,064 Value ($000) $1,061 Avg Close $17.37 Range $14.10 - $23.31
Q1 2020
Shares 64,268 Value ($000) $1,483 Avg Close $21.04 Range $14.06 - $31.87
Q4 2019
Shares 47,706 Value ($000) $1,182 Avg Close $25.56 Range $23.68 - $30.45
Q3 2019
Shares 39,554 Value ($000) $1,194 Avg Close $34.64 Range $28.09 - $38.00
Q2 2019
Shares 23,670 Value ($000) $705 Avg Close $27.47 Range $22.81 - $31.00
Q1 2019
Shares 16,601 Value ($000) $395 Avg Close $24.30 Range $19.11 - $32.76
Q4 2018
Shares 13,785 Value ($000) $274 Avg Close $17.76 Range $15.76 - $20.79
Q3 2018
Shares 13,134 Value ($000) $216 Avg Close $14.31 Range $13.00 - $17.50
Q2 2018
Shares 10,056 Value ($000) $137 Avg Close $14.67 Range $12.56 - $16.24