BRIDGFORD FOODS CORP

Ticker: BRID CUSIP: 108763103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,540 Value ($000) $33 Avg Close $12.35 Range $10.58 - $13.20
Q1 2022
Shares 2,540 Value ($000) $28 Avg Close $11.52 Range $10.26 - $12.90
Q4 2021
Shares 2,540 Value ($000) $29 Avg Close $12.07 Range $11.43 - $13.70
Q3 2021
Shares 2,540 Value ($000) $31 Avg Close $12.88 Range $11.35 - $14.19
Q2 2021
Shares 11,146 Value ($000) $147 Avg Close $15.63 Range $13.01 - $21.80
Q1 2021
Shares 11,146 Value ($000) $173 Avg Close $16.26 Range $14.52 - $18.63
Q4 2020
Shares 11,146 Value ($000) $203 Avg Close $18.52 Range $17.41 - $19.65
Q3 2020
Shares 11,146 Value ($000) $204 Avg Close $17.26 Range $15.65 - $18.98
Q2 2020
Shares 23,418 Value ($000) $388 Avg Close $17.37 Range $14.10 - $23.31
Q1 2020
Shares 23,418 Value ($000) $540 Avg Close $21.04 Range $14.06 - $31.87
Q4 2019
Shares 7,550 Value ($000) $188 Avg Close $25.56 Range $23.68 - $30.45
Q3 2019
Shares 7,550 Value ($000) $228 Avg Close $34.64 Range $28.09 - $38.00
Q2 2019
Shares 7,550 Value ($000) $224 Avg Close $27.47 Range $22.81 - $31.00
Q1 2019
Shares 7,550 Value ($000) $180 Avg Close $24.30 Range $19.11 - $32.76
Q4 2018
Shares 7,550 Value ($000) $150 Avg Close $17.76 Range $15.76 - $20.79