BRIDGFORD FOODS CORP

Ticker: BRID CUSIP: 108763103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 43 Value ($000) $0 Avg Close $10.41 Range $9.86 - $11.33
Q1 2024
Shares 167 Value ($000) $2 Avg Close $10.90 Range $10.16 - $11.72
Q4 2023
Shares 133 Value ($000) $1 Avg Close $10.69 Range $10.17 - $11.40
Q3 2023
Shares 79 Value ($000) $1 Avg Close $11.54 Range $10.03 - $12.78
Q2 2023
Shares 91 Value ($000) $1 Avg Close $12.20 Range $11.11 - $14.05
Q1 2023
Shares 10 Value ($000) $0 Avg Close $12.92 Range $10.82 - $14.51
Q4 2022
Shares 54 Value ($000) $1 Avg Close $12.33 Range $10.71 - $15.29
Q3 2022
Shares 69 Value ($000) $1 Avg Close $14.18 Range $11.68 - $15.50
Q2 2022
Shares 70 Value ($000) $1 Avg Close $12.35 Range $10.58 - $13.20
Q1 2022
Shares 70 Value ($000) $1 Avg Close $11.52 Range $10.26 - $12.90
Q4 2021
Shares 70 Value ($000) $1 Avg Close $12.07 Range $11.43 - $13.70
Q3 2021
Shares 83 Value ($000) $1 Avg Close $12.88 Range $11.35 - $14.19
Q2 2021
Shares 556 Value ($000) $7 Avg Close $15.63 Range $13.01 - $21.80
Q1 2021
Shares 272 Value ($000) $4 Avg Close $16.26 Range $14.52 - $18.63
Q4 2020
Shares 254 Value ($000) $5 Avg Close $18.52 Range $17.41 - $19.65
Q3 2020
Shares 117 Value ($000) $2 Avg Close $17.26 Range $15.65 - $18.98
Q2 2020
Shares 186 Value ($000) $3 Avg Close $17.37 Range $14.10 - $23.31
Q1 2020
Shares 899 Value ($000) $21 Avg Close $21.04 Range $14.06 - $31.87
Q4 2019
Shares 90 Value ($000) $2 Avg Close $25.56 Range $23.68 - $30.45
Q3 2019
Shares 90 Value ($000) $3 Avg Close $34.64 Range $28.09 - $38.00
Q2 2019
Shares 90 Value ($000) $3 Avg Close $27.47 Range $22.81 - $31.00
Q1 2019
Shares 1 Value ($000) $0 Avg Close $24.30 Range $19.11 - $32.76
Q4 2018
Shares 1 Value ($000) $0 Avg Close $17.76 Range $15.76 - $20.79
Q3 2018
Shares 1 Value ($000) $0 Avg Close $14.31 Range $13.00 - $17.50
Q2 2018
Shares 1 Value ($000) $0 Avg Close $14.67 Range $12.56 - $16.24
Q1 2018
Shares 1 Value ($000) $0 Avg Close $16.75 Range $12.21 - $21.55
Q4 2017
Shares 1 Value ($000) $0 Avg Close $12.69 Range $12.20 - $13.39
Q3 2017
Shares 1 Value ($000) $0 Avg Close $12.05 Range $11.05 - $14.00
Q1 2017
Shares 1,000 Value ($000) $11 Avg Close $11.64 Range $10.50 - $12.45
Q4 2016
Shares 1,000 Value ($000) $11 Avg Close $12.15 Range $10.43 - $13.36