BRIDGFORD FOODS CORP

Ticker: BRID CUSIP: 108763103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,500 Value ($000) $90 Avg Close $7.79 Range $7.24 - $8.62

Q3 2025

Shares 11,500 Value ($000) $90 Avg Close $7.74 Range $7.35 - $8.24

Q2 2025

Shares 11,500 Value ($000) $91 Avg Close $7.93 Range $7.50 - $8.84

Q1 2025

Shares 11,500 Value ($000) $94 Avg Close $10.17 Range $8.14 - $10.81

Q4 2024

Shares 11,500 Value ($000) $124 Avg Close $9.43 Range $8.54 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,500	$90	$7.79	$7.24 - $8.62
Q3 2025	11,500	$90	$7.74	$7.35 - $8.24
Q2 2025	11,500	$91	$7.93	$7.50 - $8.84
Q1 2025	11,500	$94	$10.17	$8.14 - $10.81
Q4 2024	11,500	$124	$9.43	$8.54 - $10.83