BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,162,356 Value ($000) $523,463 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 5,217,543 Value ($000) $566,469 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 5,296,267 Value ($000) $654,566 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 5,384,588 Value ($000) $684,058 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 5,442,777 Value ($000) $603,332 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 5,341,626 Value ($000) $748,522 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 5,353,920 Value ($000) $589,360 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 5,356,758 Value ($000) $607,242 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 5,326,816 Value ($000) $501,999 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 5,285,310 Value ($000) $430,541 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 5,290,652 Value ($000) $489,121 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 5,308,989 Value ($000) $408,739 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 5,246,663 Value ($000) $331,064 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 5,168,014 Value ($000) $297,935 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 5,279,990 Value ($000) $446,265 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 5,335,500 Value ($000) $707,968 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 5,371,341 Value ($000) $676,143 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 5,371,685 Value ($000) $748,920 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 5,447,718 Value ($000) $801,413 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 5,387,988 Value ($000) $923,770 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 5,287,001 Value ($000) $914,598 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 5,172,961 Value ($000) $786,497 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 5,532,140 Value ($000) $648,367 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 5,457,770 Value ($000) $556,692 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 5,344,520 Value ($000) $803,228 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 5,346,045 Value ($000) $815,273 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 5,281,318 Value ($000) $796,793 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 5,211,757 Value ($000) $662,466 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 5,112,970 Value ($000) $569,841 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 5,004,064 Value ($000) $589,678 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 4,877,729 Value ($000) $500,065 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 4,660,397 Value ($000) $464,735 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 4,256,079 Value ($000) $400,071 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 3,941,018 Value ($000) $339,755 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 3,888,575 Value ($000) $300,237 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 3,478,240 Value ($000) $252,138 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 3,324,514 Value ($000) $232,783 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 3,232,972 Value ($000) $216,254 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 3,143,998 Value ($000) $208,478 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 2,937,651 Value ($000) $190,301 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 2,882,721 Value ($000) $192,566 Avg Close $64.65 Range $59.85 - $69.09
Q3 2015
Shares 2,560,489 Value ($000) $164,485 Avg Close $61.69 Range $56.76 - $66.52
Q2 2015
Shares 2,421,549 Value ($000) $139,967 Avg Close $54.53 Range $48.89 - $60.00
Q1 2015
Shares 2,499,320 Value ($000) $128,140 Avg Close $49.74 Range $43.77 - $53.19
Q4 2014
Shares 2,026,530 Value ($000) $95,267 Avg Close $44.11 Range $40.60 - $47.30
Q3 2014
Shares 1,757,621 Value ($000) $73,926 Avg Close $41.77 Range $39.66 - $43.78
Q2 2014
Shares 1,733,807 Value ($000) $74,449 Avg Close $40.51 Range $36.98 - $44.16
Q1 2014
Shares 1,607,404 Value ($000) $62,866 Avg Close $38.15 Range $35.65 - $40.05
Q4 2013
Shares 1,215,066 Value ($000) $44,642 Avg Close $35.93 Range $32.78 - $37.99
Q3 2013
Shares 1,169,823 Value ($000) $41,915 Avg Close $35.92 Range $32.88 - $37.40
Q2 2013
Shares 986,078 Value ($000) $34,226 Avg Close $33.75 Range $30.35 - $38.39