BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,700 Value ($000) $3,924 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 128,600 Value ($000) $13,962 Avg Close $115.81 Range $106.04 - $130.76
Q4 2024
Shares 91,300 Value ($000) $10,121 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 96,200 Value ($000) $13,481 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 11,800 Value ($000) $1,299 Avg Close $108.06 Range $100.59 - $117.10
Q3 2023
Shares 27,100 Value ($000) $2 Avg Close $92.32 Range $80.81 - $98.87
Q4 2022
Shares 19,600 Value ($000) $1 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 8,100 Value ($000) $467 Avg Close $76.11 Range $56.15 - $94.87
Q1 2020
Shares 146,200 Value ($000) $14,912 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 75,900 Value ($000) $11,407 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 93,100 Value ($000) $14,198 Avg Close $156.40 Range $146.36 - $168.28
Q1 2019
Shares 10,800 Value ($000) $1,373 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 39,200 Value ($000) $4,369 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 52,500 Value ($000) $6,187 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 191,300 Value ($000) $19,612 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 346,000 Value ($000) $34,503 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 302,200 Value ($000) $28,407 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 275,000 Value ($000) $23,708 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 280,700 Value ($000) $21,673 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 97,500 Value ($000) $7,068 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 122,000 Value ($000) $8,542 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 149,800 Value ($000) $10,020 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 148,400 Value ($000) $9,840 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 3,800 Value ($000) $246 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 119,000 Value ($000) $7,949 Avg Close $64.65 Range $59.85 - $69.09
Q3 2015
Shares 100,500 Value ($000) $6,456 Avg Close $61.69 Range $56.76 - $66.52
Q2 2015
Shares 34,400 Value ($000) $1,988 Avg Close $54.53 Range $48.89 - $60.00
Q3 2014
Shares 58,700 Value ($000) $2,469 Avg Close $41.77 Range $39.66 - $43.78
Q2 2014
Shares 109,243 Value ($000) $4,691 Avg Close $40.51 Range $36.98 - $44.16
Q1 2014
Shares 19,991 Value ($000) $782 Avg Close $38.15 Range $35.65 - $40.05