BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100,803 Value ($000) $111,621 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 880,580 Value ($000) $95,605 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 858,010 Value ($000) $106,041 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 316,570 Value ($000) $40,217 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 294,835 Value ($000) $32,682 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 237,260 Value ($000) $33,247 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 234,862 Value ($000) $25,854 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 197,705 Value ($000) $22,412 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 187,465 Value ($000) $17,667 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 189,765 Value ($000) $15,458 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 189,561 Value ($000) $17,525 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 192,321 Value ($000) $14,807 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 191,676 Value ($000) $12,095 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 191,221 Value ($000) $11,024 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 184,671 Value ($000) $15,608 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 190,359 Value ($000) $25,259 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 191,971 Value ($000) $24,165 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 186,191 Value ($000) $25,959 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 186,894 Value ($000) $27,494 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 145,744 Value ($000) $24,988 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 141,977 Value ($000) $24,561 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 134,322 Value ($000) $20,422 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 115,239 Value ($000) $13,506 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 121,454 Value ($000) $12,388 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 51,359 Value ($000) $7,719 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 46,127 Value ($000) $7,034 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 48,137 Value ($000) $7,262 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 49,512 Value ($000) $6,293 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 49,580 Value ($000) $5,526 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 47,755 Value ($000) $5,627 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 41,205 Value ($000) $4,224 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 33,826 Value ($000) $3,373 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 35,671 Value ($000) $3,353 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 41,421 Value ($000) $3,571 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 27,630 Value ($000) $2,133 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 27,805 Value ($000) $2,016 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 11,305 Value ($000) $792 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 10,055 Value ($000) $673 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 9,305 Value ($000) $617 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 7,805 Value ($000) $506 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 4,430 Value ($000) $296 Avg Close $64.65 Range $59.85 - $69.09