BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 8,116 Value ($000) $700 Avg Close $79.71 Range $75.65 - $86.30

Q2 2017

Shares 6,663 Value ($000) $514 Avg Close $75.95 Range $69.49 - $81.23

Q1 2017

Shares 5,950 Value ($000) $431 Avg Close $70.03 Range $65.00 - $72.51

Q4 2016

Shares 4,870 Value ($000) $341 Avg Close $68.09 Range $59.00 - $72.80

Q3 2016

Shares 4,545 Value ($000) $304 Avg Close $67.35 Range $63.40 - $69.95

Q2 2016

Shares 4,401 Value ($000) $292 Avg Close $65.08 Range $63.15 - $67.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	8,116	$700	$79.71	$75.65 - $86.30
Q2 2017	6,663	$514	$75.95	$69.49 - $81.23
Q1 2017	5,950	$431	$70.03	$65.00 - $72.51
Q4 2016	4,870	$341	$68.09	$59.00 - $72.80
Q3 2016	4,545	$304	$67.35	$63.40 - $69.95
Q2 2016	4,401	$292	$65.08	$63.15 - $67.44