BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,096 Value ($000) $111 Avg Close $100.88 Range $91.49 - $109.86
Q4 2024
Shares 6 Value ($000) $1 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 107 Value ($000) $12 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 99 Value ($000) $11 Avg Close $108.06 Range $100.59 - $117.10
Q2 2022
Shares 1 Value ($000) $0 Avg Close $99.39 Range $71.38 - $140.02