BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 160 Value ($000) $8 Avg Close $49.66 Range $43.47 - $54.73
Q2 2023
Shares 1,265 Value ($000) $60 Avg Close $43.07 Range $39.23 - $47.83
Q3 2022
Shares 178 Value ($000) $8 Avg Close $45.52 Range $38.38 - $52.03
Q1 2022
Shares 9,838 Value ($000) $508 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 18,511 Value ($000) $959 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 6,895 Value ($000) $312 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 9,779 Value ($000) $445 Avg Close $46.98 Range $43.37 - $49.98
Q4 2020
Shares 52,754 Value ($000) $1,910 Avg Close $33.58 Range $27.02 - $39.31
Q3 2020
Shares 19,114 Value ($000) $514 Avg Close $29.04 Range $25.13 - $33.39
Q2 2020
Shares 17,982 Value ($000) $500 Avg Close $27.57 Range $18.85 - $38.84
Q1 2020
Shares 11,888 Value ($000) $287 Avg Close $35.37 Range $12.05 - $48.25
Q4 2018
Shares 61,838 Value ($000) $1,885 Avg Close $39.02 Range $28.52 - $47.33
Q3 2018
Shares 50,185 Value ($000) $2,220 Avg Close $42.12 Range $39.24 - $46.49
Q2 2018
Shares 34,105 Value ($000) $1,367 Avg Close $48.10 Range $39.52 - $52.77
Q1 2018
Shares 14,151 Value ($000) $727 Avg Close $57.75 Range $49.62 - $67.55
Q4 2017
Shares 23,992 Value ($000) $1,407 Avg Close $59.17 Range $54.60 - $63.66
Q3 2017
Shares 2,148 Value ($000) $131 Avg Close $59.99 Range $52.75 - $75.00