BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 23,811 Value ($000) $977 Avg Close $48.26 Range $38.82 - $57.55
Q1 2022
Shares 38,987 Value ($000) $2,014 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 41,897 Value ($000) $2,170 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 39,711 Value ($000) $1,796 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 48,751 Value ($000) $2,220 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 44,402 Value ($000) $1,965 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 37,073 Value ($000) $1,342 Avg Close $33.58 Range $27.02 - $39.31
Q3 2020
Shares 32,083 Value ($000) $863 Avg Close $29.04 Range $25.13 - $33.39
Q2 2020
Shares 20,235 Value ($000) $563 Avg Close $27.57 Range $18.85 - $38.84
Q4 2019
Shares 17,618 Value ($000) $691 Avg Close $39.36 Range $35.12 - $43.12
Q3 2019
Shares 16,826 Value ($000) $681 Avg Close $37.24 Range $33.15 - $41.33
Q2 2019
Shares 20,763 Value ($000) $762 Avg Close $38.63 Range $32.53 - $43.24
Q1 2019
Shares 24,261 Value ($000) $880 Avg Close $37.46 Range $29.74 - $44.12
Q4 2018
Shares 20,863 Value ($000) $636 Avg Close $39.02 Range $28.52 - $47.33
Q3 2018
Shares 28,273 Value ($000) $1,251 Avg Close $42.12 Range $39.24 - $46.49
Q2 2018
Shares 31,485 Value ($000) $1,262 Avg Close $48.10 Range $39.52 - $52.77
Q1 2018
Shares 21,278 Value ($000) $1,094 Avg Close $57.75 Range $49.62 - $67.55
Q4 2017
Shares 18,206 Value ($000) $1,068 Avg Close $59.17 Range $54.60 - $63.66
Q3 2017
Shares 13,924 Value ($000) $847 Avg Close $59.99 Range $52.75 - $75.00