BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40 Value ($000) $2 Avg Close $48.82 Range $42.07 - $60.74

Q2 2025

Shares 40 Value ($000) $2 Avg Close $56.21 Range $44.29 - $62.73

Q1 2025

Shares 42 Value ($000) $2 Avg Close $55.85 Range $45.42 - $64.12

Q4 2024

Shares 2 Value ($000) $0 Avg Close $48.86 Range $43.45 - $53.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40	$2	$48.82	$42.07 - $60.74
Q2 2025	40	$2	$56.21	$44.29 - $62.73
Q1 2025	42	$2	$55.85	$45.42 - $64.12
Q4 2024	2	$0	$48.86	$43.45 - $53.50