BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,069 Value ($000) $97 Avg Close $46.07 Range $41.46 - $54.98
Q3 2025
Shares 28,370 Value ($000) $1,367 Avg Close $44.56 Range $34.91 - $51.62
Q2 2025
Shares 2,891 Value ($000) $102 Avg Close $29.05 Range $22.58 - $35.79
Q1 2025
Shares 2,636 Value ($000) $68 Avg Close $25.12 Range $23.18 - $26.93
Q4 2024
Shares 2,173 Value ($000) $58 Avg Close $28.00 Range $22.79 - $31.47
Q3 2024
Shares 4,473 Value ($000) $114 Avg Close $23.93 Range $21.45 - $26.52
Q2 2024
Shares 5,557 Value ($000) $123 Avg Close $22.52 Range $21.40 - $23.57
Q1 2024
Shares 13,528 Value ($000) $309 Avg Close $21.50 Range $18.04 - $23.30
Q4 2023
Shares 10,166 Value ($000) $194 Avg Close $17.61 Range $15.17 - $20.17
Q3 2023
Shares 4,930 Value ($000) $96 Avg Close $20.59 Range $19.10 - $22.39
Q2 2023
Shares 2,864 Value ($000) $60 Avg Close $22.17 Range $20.03 - $23.90
Q1 2023
Shares 2,964 Value ($000) $70 Avg Close $23.42 Range $19.60 - $26.75
Q4 2022
Shares 6,005 Value ($000) $123 Avg Close $18.79 Range $14.65 - $20.97
Q3 2022
Shares 833 Value ($000) $12 Avg Close $17.84 Range $14.82 - $20.44
Q2 2022
Shares 4,668 Value ($000) $83 Avg Close $20.36 Range $17.55 - $24.64
Q1 2022
Shares 4,082 Value ($000) $99 Avg Close $23.62 Range $19.80 - $26.31
Q4 2021
Shares 27,024 Value ($000) $692 Avg Close $27.94 Range $24.39 - $30.95
Q3 2021
Shares 7,040 Value ($000) $184 Avg Close $25.57 Range $22.68 - $27.47
Q2 2021
Shares 3,971 Value ($000) $93 Avg Close $22.58 Range $19.91 - $24.07
Q1 2021
Shares 1,312 Value ($000) $27 Avg Close $19.55 Range $17.71 - $21.51
Q4 2020
Shares 23,744 Value ($000) $458 Avg Close $16.68 Range $12.47 - $19.60
Q3 2020
Shares 22,614 Value ($000) $292 Avg Close $13.05 Range $11.82 - $14.47
Q2 2020
Shares 23,385 Value ($000) $291 Avg Close $8.10 Range $4.88 - $12.88
Q4 2019
Shares 2,328 Value ($000) $24 Avg Close $9.43 Range $8.73 - $10.61
Q3 2019
Shares 1,044 Value ($000) $11 Avg Close $9.72 Range $8.03 - $11.52