BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,893 Value ($000) $3,520 Avg Close $46.07 Range $41.46 - $54.98

Q3 2025

Shares 80,044 Value ($000) $3,855 Avg Close $44.56 Range $34.91 - $51.62

Q2 2025

Shares 81,730 Value ($000) $2,880 Avg Close $29.05 Range $22.58 - $35.79

Q1 2025

Shares 79,320 Value ($000) $2,051 Avg Close $25.12 Range $23.18 - $26.93

Q3 2024

Shares 83,237 Value ($000) $2,114 Avg Close $23.93 Range $21.45 - $26.52

Q2 2024

Shares 88,322 Value ($000) $1,958 Avg Close $22.52 Range $21.40 - $23.57

Q1 2024

Shares 100,041 Value ($000) $2,285 Avg Close $21.50 Range $18.04 - $23.30

Q4 2023

Shares 100,295 Value ($000) $1,922 Avg Close $17.61 Range $15.17 - $20.17

Q3 2023

Shares 101,046 Value ($000) $1,959 Avg Close $20.59 Range $19.10 - $22.39

Q2 2023

Shares 101,463 Value ($000) $2,126 Avg Close $22.17 Range $20.03 - $23.90

Q1 2023

Shares 95,976 Value ($000) $2 Avg Close $23.42 Range $19.60 - $26.75

Q4 2022

Shares 91,002 Value ($000) $2 Avg Close $18.79 Range $14.65 - $20.97

Q3 2022

Shares 86,503 Value ($000) $1,290 Avg Close $17.84 Range $14.82 - $20.44

Q2 2022

Shares 82,652 Value ($000) $1,489 Avg Close $20.36 Range $17.55 - $24.64

Q1 2022

Shares 89,712 Value ($000) $2,176 Avg Close $23.62 Range $19.80 - $26.31

Q4 2021

Shares 114,956 Value ($000) $2,943 Avg Close $27.94 Range $24.39 - $30.95

Q3 2021

Shares 144,395 Value ($000) $3,773 Avg Close $25.57 Range $22.68 - $27.47

Q2 2021

Shares 168,509 Value ($000) $3,948 Avg Close $22.58 Range $19.91 - $24.07

Q1 2021

Shares 177,546 Value ($000) $3,618 Avg Close $19.55 Range $17.71 - $21.51

Q4 2020

Shares 175,602 Value ($000) $3,386 Avg Close $16.68 Range $12.47 - $19.60

Q3 2020

Shares 174,141 Value ($000) $2,246 Avg Close $13.05 Range $11.82 - $14.47

Q2 2020

Shares 184,648 Value ($000) $2,301 Avg Close $8.10 Range $4.88 - $12.88

Q1 2020

Shares 122,991 Value ($000) $786 Avg Close $8.43 Range $3.57 - $10.72

Q4 2019

Shares 115,756 Value ($000) $1,183 Avg Close $9.43 Range $8.73 - $10.61

Q3 2019

Shares 115,322 Value ($000) $1,143 Avg Close $9.72 Range $8.03 - $11.52

Q2 2019

Shares 106,160 Value ($000) $1,211 Avg Close $12.00 Range $10.06 - $14.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,893	$3,520	$46.07	$41.46 - $54.98
Q3 2025	80,044	$3,855	$44.56	$34.91 - $51.62
Q2 2025	81,730	$2,880	$29.05	$22.58 - $35.79
Q1 2025	79,320	$2,051	$25.12	$23.18 - $26.93
Q3 2024	83,237	$2,114	$23.93	$21.45 - $26.52
Q2 2024	88,322	$1,958	$22.52	$21.40 - $23.57
Q1 2024	100,041	$2,285	$21.50	$18.04 - $23.30
Q4 2023	100,295	$1,922	$17.61	$15.17 - $20.17
Q3 2023	101,046	$1,959	$20.59	$19.10 - $22.39
Q2 2023	101,463	$2,126	$22.17	$20.03 - $23.90
Q1 2023	95,976	$2	$23.42	$19.60 - $26.75
Q4 2022	91,002	$2	$18.79	$14.65 - $20.97
Q3 2022	86,503	$1,290	$17.84	$14.82 - $20.44
Q2 2022	82,652	$1,489	$20.36	$17.55 - $24.64
Q1 2022	89,712	$2,176	$23.62	$19.80 - $26.31
Q4 2021	114,956	$2,943	$27.94	$24.39 - $30.95
Q3 2021	144,395	$3,773	$25.57	$22.68 - $27.47
Q2 2021	168,509	$3,948	$22.58	$19.91 - $24.07
Q1 2021	177,546	$3,618	$19.55	$17.71 - $21.51
Q4 2020	175,602	$3,386	$16.68	$12.47 - $19.60
Q3 2020	174,141	$2,246	$13.05	$11.82 - $14.47
Q2 2020	184,648	$2,301	$8.10	$4.88 - $12.88
Q1 2020	122,991	$786	$8.43	$3.57 - $10.72
Q4 2019	115,756	$1,183	$9.43	$8.73 - $10.61
Q3 2019	115,322	$1,143	$9.72	$8.03 - $11.52
Q2 2019	106,160	$1,211	$12.00	$10.06 - $14.08