BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452 Value ($000) $21 Avg Close $46.07 Range $41.46 - $54.98
Q3 2025
Shares 1,606 Value ($000) $77 Avg Close $44.56 Range $34.91 - $51.62
Q2 2025
Shares 1,606 Value ($000) $57 Avg Close $29.05 Range $22.58 - $35.79
Q1 2025
Shares 2,106 Value ($000) $54 Avg Close $25.12 Range $23.18 - $26.93
Q4 2024
Shares 1,798 Value ($000) $47 Avg Close $28.00 Range $22.79 - $31.47
Q3 2024
Shares 3,122 Value ($000) $69 Avg Close $23.93 Range $21.45 - $26.52
Q2 2024
Shares 125 Value ($000) $3 Avg Close $22.52 Range $21.40 - $23.57
Q4 2023
Shares 38 Value ($000) $0 Avg Close $17.61 Range $15.17 - $20.17
Q2 2023
Shares 29 Value ($000) $0 Avg Close $22.17 Range $20.03 - $23.90
Q1 2023
Shares 29 Value ($000) $0 Avg Close $23.42 Range $19.60 - $26.75