BRIGHTSPIRE CAPITAL INC

Ticker: BRSP CUSIP: 10949T109 Class: REIT

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $12 Avg Close — Range —
Q3 2025
Shares 2,599 Value ($000) $14 Avg Close — Range —
Q2 2025
Shares 2,372 Value ($000) $12 Avg Close — Range —
Q1 2025
Shares 2,385 Value ($000) $13 Avg Close — Range —
Q4 2024
Shares 7,854 Value ($000) $44 Avg Close — Range —
Q4 2023
Shares 10,489 Value ($000) $78 Avg Close — Range —
Q2 2023
Shares 1,545 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 1,345 Value ($000) $8 Avg Close — Range —
Q4 2021
Shares 90 Value ($000) $1 Avg Close — Range —
Q3 2021
Shares 2,890 Value ($000) $27 Avg Close — Range —
Q2 2021
Shares 500 Value ($000) $5 Avg Close — Range —