BRIGHTSPIRE CAPITAL INC

Ticker: BRSP CUSIP: 10949T109 Class: REIT

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,900 Value ($000) $1,383 Avg Close — Range —
Q3 2025
Shares 259,300 Value ($000) $1,408 Avg Close — Range —
Q2 2025
Shares 241,400 Value ($000) $1,219 Avg Close — Range —
Q1 2025
Shares 229,900 Value ($000) $1,278 Avg Close — Range —
Q4 2024
Shares 217,100 Value ($000) $1,224 Avg Close — Range —
Q3 2024
Shares 266,300 Value ($000) $1,491 Avg Close — Range —
Q2 2024
Shares 294,200 Value ($000) $1,677 Avg Close — Range —
Q1 2024
Shares 195,964 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 44,000 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 40,000 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 119,600 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 162,300 Value ($000) $1,024 Avg Close — Range —
Q2 2022
Shares 172,000 Value ($000) $1,299 Avg Close — Range —
Q1 2022
Shares 82,200 Value ($000) $760 Avg Close — Range —
Q4 2021
Shares 173,194 Value ($000) $1,777 Avg Close — Range —
Q3 2021
Shares 89,700 Value ($000) $842 Avg Close — Range —
Q2 2021
Shares 182,575 Value ($000) $1,716 Avg Close — Range —