BRIGHTSPIRE CAPITAL INC

Ticker: BRSP CUSIP: 10949T109 Class: REIT

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,342 Value ($000) $562 Avg Close — Range —
Q3 2025
Shares 103,544 Value ($000) $599 Avg Close — Range —
Q2 2025
Shares 107,672 Value ($000) $544 Avg Close — Range —
Q1 2025
Shares 108,023 Value ($000) $601 Avg Close — Range —
Q4 2024
Shares 112,703 Value ($000) $636 Avg Close — Range —
Q3 2024
Shares 121,120 Value ($000) $678 Avg Close — Range —
Q2 2024
Shares 129,193 Value ($000) $736 Avg Close — Range —
Q1 2024
Shares 260,564 Value ($000) $1,795 Avg Close — Range —
Q4 2023
Shares 274,558 Value ($000) $2,043 Avg Close — Range —
Q3 2023
Shares 383,168 Value ($000) $2,399 Avg Close — Range —
Q2 2023
Shares 320,313 Value ($000) $2,156 Avg Close — Range —
Q1 2023
Shares 366,516 Value ($000) $2,162 Avg Close — Range —
Q4 2022
Shares 372,682 Value ($000) $2,322 Avg Close — Range —
Q3 2022
Shares 360,135 Value ($000) $2,273 Avg Close — Range —
Q2 2022
Shares 369,892 Value ($000) $2,792 Avg Close — Range —
Q1 2022
Shares 194,853 Value ($000) $1,802 Avg Close — Range —
Q4 2021
Shares 378,185 Value ($000) $3,880 Avg Close — Range —
Q3 2021
Shares 458,081 Value ($000) $4,302 Avg Close — Range —
Q2 2021
Shares 461,017 Value ($000) $4,334 Avg Close — Range —