BRILLIANT EARTH GROUP INC

Ticker: BRLT CUSIP: 109504100 Class: CL A COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605,770 Value ($000) $1,060 Avg Close $2.13 Range $1.63 - $2.90
Q3 2025
Shares 605,770 Value ($000) $1,254 Avg Close $1.91 Range $1.20 - $3.10
Q2 2025
Shares 534,937 Value ($000) $733 Avg Close $1.29 Range $1.17 - $1.48
Q1 2025
Shares 534,937 Value ($000) $845 Avg Close $1.45 Range $1.11 - $2.05
Q4 2024
Shares 534,937 Value ($000) $1,123 Avg Close $1.63 Range $1.35 - $1.92
Q3 2024
Shares 541,912 Value ($000) $1,160 Avg Close $1.93 Range $1.48 - $2.38
Q2 2024
Shares 541,912 Value ($000) $1,203 Avg Close $2.24 Range $1.91 - $2.77
Q1 2024
Shares 541,912 Value ($000) $1,620 Avg Close $2.71 Range $2.24 - $3.39
Q4 2023
Shares 541,912 Value ($000) $2,016 Avg Close $2.56 Range $1.81 - $3.39
Q3 2023
Shares 541,960 Value ($000) $1,599 Avg Close $3.19 Range $2.37 - $3.82
Q2 2023
Shares 766,770 Value ($000) $2,975 Avg Close $3.38 Range $2.89 - $3.74
Q1 2023
Shares 952,100 Value ($000) $3,723 Avg Close $4.14 Range $3.07 - $5.30
Q4 2022
Shares 967,826 Value ($000) $4,171 Avg Close $5.33 Range $3.43 - $8.40
Q3 2022
Shares 981,765 Value ($000) $5,626 Avg Close $5.74 Range $3.75 - $7.56
Q2 2022
Shares 940,203 Value ($000) $4,466 Avg Close $5.58 Range $3.20 - $9.18
Q1 2022
Shares 733,302 Value ($000) $7,545 Avg Close $10.12 Range $6.32 - $16.68
Q4 2021
Shares 735,721 Value ($000) $13,287 Avg Close $13.36 Range $9.45 - $18.13
Q3 2021
Shares 100,000 Value ($000) $1,340 Avg Close $12.85 Range $10.98 - $16.21