BRILLIANT EARTH GROUP INC

Ticker: BRLT CUSIP: 109504100 Class: CL A COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $0 Avg Close $2.13 Range $1.63 - $2.90

Q3 2025

Shares 18 Value ($000) $0 Avg Close $1.91 Range $1.20 - $3.10

Q2 2025

Shares 17 Value ($000) $0 Avg Close $1.29 Range $1.17 - $1.48

Q4 2022

Shares 33 Value ($000) $0 Avg Close $5.33 Range $3.43 - $8.40

Q4 2021

Shares 14 Value ($000) $0 Avg Close $13.36 Range $9.45 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$0	$2.13	$1.63 - $2.90
Q3 2025	18	$0	$1.91	$1.20 - $3.10
Q2 2025	17	$0	$1.29	$1.17 - $1.48
Q4 2022	33	$0	$5.33	$3.43 - $8.40
Q4 2021	14	$0	$13.36	$9.45 - $18.13