BRILLIANT EARTH GROUP INC

Ticker: BRLT CUSIP: 109504100 Class: CL A COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,100 Value ($000) $382 Avg Close $2.13 Range $1.63 - $2.90
Q3 2025
Shares 196,100 Value ($000) $406 Avg Close $1.91 Range $1.20 - $3.10
Q2 2025
Shares 134,600 Value ($000) $185 Avg Close $1.29 Range $1.17 - $1.48
Q1 2025
Shares 132,800 Value ($000) $210 Avg Close $1.45 Range $1.11 - $2.05
Q4 2024
Shares 129,400 Value ($000) $272 Avg Close $1.63 Range $1.35 - $1.92
Q3 2024
Shares 122,000 Value ($000) $261 Avg Close $1.93 Range $1.48 - $2.38
Q2 2024
Shares 118,200 Value ($000) $262 Avg Close $2.24 Range $1.91 - $2.77
Q1 2024
Shares 108,200 Value ($000) $0 Avg Close $2.71 Range $2.24 - $3.39
Q4 2023
Shares 99,000 Value ($000) $0 Avg Close $2.56 Range $1.81 - $3.39
Q3 2023
Shares 89,700 Value ($000) $0 Avg Close $3.19 Range $2.37 - $3.82
Q2 2023
Shares 84,200 Value ($000) $0 Avg Close $3.38 Range $2.89 - $3.74
Q1 2023
Shares 75,500 Value ($000) $0 Avg Close $4.14 Range $3.07 - $5.30
Q4 2022
Shares 67,800 Value ($000) $0 Avg Close $5.33 Range $3.43 - $8.40
Q3 2022
Shares 59,500 Value ($000) $341 Avg Close $5.74 Range $3.75 - $7.56
Q2 2022
Shares 48,700 Value ($000) $231 Avg Close $5.58 Range $3.20 - $9.18
Q4 2021
Shares 119,000 Value ($000) $2,149 Avg Close $13.36 Range $9.45 - $18.13