BRIGHTSPRING HEALTH SVCS INC

Ticker: BTSG CUSIP: 10950A106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,415 Value ($000) $3,648 Avg Close $33.54 Range $27.11 - $38.42

Q3 2025

Shares 183,361 Value ($000) $5,420 Avg Close $23.24 Range $19.01 - $29.68

Q2 2025

Shares 153,566 Value ($000) $3,623 Avg Close $20.86 Range $15.48 - $25.57

Q1 2025

Shares 14,118 Value ($000) $255 Avg Close $19.63 Range $15.26 - $24.82

Q4 2024

Shares 75,175 Value ($000) $1,280 Avg Close $17.29 Range $14.03 - $20.25

Q3 2024

Shares 132,918 Value ($000) $1,951 Avg Close $12.53 Range $10.15 - $15.47

Q2 2024

Shares 99,028 Value ($000) $1,125 Avg Close $10.92 Range $9.98 - $12.21

Q1 2024

Shares 17,261 Value ($000) $188 Avg Close $10.00 Range $7.85 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,415	$3,648	$33.54	$27.11 - $38.42
Q3 2025	183,361	$5,420	$23.24	$19.01 - $29.68
Q2 2025	153,566	$3,623	$20.86	$15.48 - $25.57
Q1 2025	14,118	$255	$19.63	$15.26 - $24.82
Q4 2024	75,175	$1,280	$17.29	$14.03 - $20.25
Q3 2024	132,918	$1,951	$12.53	$10.15 - $15.47
Q2 2024	99,028	$1,125	$10.92	$9.98 - $12.21
Q1 2024	17,261	$188	$10.00	$7.85 - $12.14