BRIGHTSPRING HEALTH SVCS INC

Ticker: BTSG CUSIP: 10950A106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,401 Value ($000) $7,243 Avg Close $33.54 Range $27.11 - $38.42

Q3 2025

Shares 126,011 Value ($000) $3,725 Avg Close $23.24 Range $19.01 - $29.68

Q2 2025

Shares 175,827 Value ($000) $4,148 Avg Close $20.86 Range $15.48 - $25.57

Q4 2024

Shares 10,784 Value ($000) $184 Avg Close $17.29 Range $14.03 - $20.25

Q3 2024

Shares 12,135 Value ($000) $178 Avg Close $12.53 Range $10.15 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,401	$7,243	$33.54	$27.11 - $38.42
Q3 2025	126,011	$3,725	$23.24	$19.01 - $29.68
Q2 2025	175,827	$4,148	$20.86	$15.48 - $25.57
Q4 2024	10,784	$184	$17.29	$14.03 - $20.25
Q3 2024	12,135	$178	$12.53	$10.15 - $15.47