BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,819,397 Value ($000) $691,680 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 4,746,051 Value ($000) $601,230 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 4,966,804 Value ($000) $895,664 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 4,965,829 Value ($000) $740,157 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 5,128,606 Value ($000) $678,463 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 5,169,787 Value ($000) $395,644 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 5,296,299 Value ($000) $383,399 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 5,535,500 Value ($000) $275,004 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 5,399,920 Value ($000) $233,169 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 5,369,059 Value ($000) $169,609 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 5,391,027 Value ($000) $197,312 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 5,431,713 Value ($000) $206,405 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 5,198,338 Value ($000) $165,879 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 5,192,944 Value ($000) $129,720 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 5,325,702 Value ($000) $117,327 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 5,382,945 Value ($000) $205,414 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 5,280,823 Value ($000) $193,225 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 5,293,734 Value ($000) $259,658 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 5,153,319 Value ($000) $318,732 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 5,009,009 Value ($000) $355,941 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 4,855,075 Value ($000) $274,652 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 4,681,868 Value ($000) $200,009 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 4,775,518 Value ($000) $114,613 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 5,638,624 Value ($000) $67,721 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 6,585,169 Value ($000) $276,576 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 7,316,079 Value ($000) $312,177 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 7,064,022 Value ($000) $277,970 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 6,646,794 Value ($000) $294,984 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 5,819,322 Value ($000) $255,933 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 4,909,754 Value ($000) $229,433 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 4,544,519 Value ($000) $216,319 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 4,259,815 Value ($000) $153,780 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 4,295,584 Value ($000) $166,841 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 5,963,515 Value ($000) $189,998 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 5,874,194 Value ($000) $223,806 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 5,544,617 Value ($000) $243,741 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 4,806,315 Value ($000) $238,057 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 4,804,053 Value ($000) $242,268 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 4,600,662 Value ($000) $209,468 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 4,558,546 Value ($000) $209,464 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 4,806,477 Value ($000) $230,470 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 4,879,066 Value ($000) $256,981 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 4,920,627 Value ($000) $283,674 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 4,891,744 Value ($000) $301,135 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 4,574,407 Value ($000) $268,472 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 4,521,638 Value ($000) $229,654 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 4,587,624 Value ($000) $223,189 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 4,637,761 Value ($000) $243,250 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 4,673,514 Value ($000) $216,571 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 4,906,317 Value ($000) $198,853 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 5,306,135 Value ($000) $209,220 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,819,397	$691,680	$130.99	$100.30 - $155.18
Q3 2025	4,746,051	$601,230	$156.07	$124.89 - $187.12
Q2 2025	4,966,804	$895,664	$156.94	$122.07 - $185.70
Q1 2025	4,965,829	$740,157	$153.80	$131.78 - $192.22
Q4 2024	5,128,606	$678,463	$112.55	$75.19 - $137.86
Q3 2024	5,169,787	$395,644	$68.87	$56.27 - $79.85
Q2 2024	5,296,299	$383,399	$59.58	$43.37 - $76.02
Q1 2024	5,535,500	$275,004	$44.27	$37.25 - $50.31
Q4 2023	5,399,920	$233,169	$35.94	$28.23 - $44.97
Q3 2023	5,369,059	$169,609	$35.00	$28.86 - $40.18
Q2 2023	5,391,027	$197,312	$37.69	$32.31 - $40.98
Q1 2023	5,431,713	$206,405	$37.86	$31.83 - $42.12
Q4 2022	5,198,338	$165,879	$31.45	$23.94 - $36.89
Q3 2022	5,192,944	$129,720	$27.00	$21.65 - $33.82
Q2 2022	5,325,702	$117,327	$31.59	$21.47 - $41.13
Q1 2022	5,382,945	$205,414	$37.41	$30.20 - $44.03
Q4 2021	5,280,823	$193,225	$41.31	$33.52 - $52.42
Q3 2021	5,293,734	$259,658	$54.38	$47.20 - $64.49
Q2 2021	5,153,319	$318,732	$63.22	$54.27 - $73.60
Q1 2021	5,009,009	$355,941	$66.84	$53.20 - $78.33
Q4 2020	4,855,075	$274,652	$49.40	$40.66 - $59.70
Q3 2020	4,681,868	$200,009	$34.84	$20.72 - $49.61
Q2 2020	4,775,518	$114,613	$21.46	$9.80 - $32.30
Q1 2020	5,638,624	$67,721	$33.33	$7.00 - $45.50
Q4 2019	6,585,169	$276,576	$42.35	$38.36 - $46.65
Q3 2019	7,316,079	$312,177	$39.04	$35.39 - $43.67
Q2 2019	7,064,022	$277,970	$39.69	$35.41 - $43.53
Q1 2019	6,646,794	$294,984	$43.09	$38.41 - $49.31
Q4 2018	5,819,322	$255,933	$45.03	$38.50 - $50.72
Q3 2018	4,909,754	$229,433	$43.82	$39.74 - $47.82
Q2 2018	4,544,519	$216,319	$41.33	$33.07 - $50.78
Q1 2018	4,259,815	$153,780	$33.55	$29.49 - $37.27
Q4 2017	4,295,584	$166,841	$31.54	$27.29 - $37.56
Q3 2017	5,963,515	$189,998	$30.76	$26.89 - $34.73
Q2 2017	5,874,194	$223,806	$37.18	$32.80 - $40.89
Q1 2017	5,544,617	$243,741	$39.29	$36.34 - $44.13
Q4 2016	4,806,315	$238,057	$45.35	$41.57 - $49.11
Q3 2016	4,804,053	$242,268	$44.04	$39.06 - $48.20
Q2 2016	4,600,662	$209,468	$39.71	$37.57 - $42.07
Q1 2016	4,558,546	$209,464	$41.57	$38.15 - $44.47
Q4 2015	4,806,477	$230,470	$40.32	$37.24 - $45.52
Q3 2015	4,879,066	$256,981	$47.46	$43.16 - $51.34
Q2 2015	4,920,627	$283,674	$48.51	$45.00 - $52.47
Q1 2015	4,891,744	$301,135	$50.78	$47.57 - $53.42
Q4 2014	4,574,407	$268,472	$45.79	$40.65 - $50.37
Q3 2014	4,521,638	$229,654	$40.08	$36.54 - $43.91
Q2 2014	4,587,624	$223,189	$41.65	$39.37 - $44.48
Q1 2014	4,637,761	$243,250	$41.38	$36.79 - $45.80
Q4 2013	4,673,514	$216,571	$36.48	$31.56 - $39.33
Q3 2013	4,906,317	$198,853	$33.45	$30.77 - $36.17
Q2 2013	5,306,135	$209,220	$32.07	$29.69 - $34.04