BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,084 Value ($000) $10,775 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 24,510 Value ($000) $3,103 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 117,611 Value ($000) $21,208 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 61,573 Value ($000) $9,177 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 16,959 Value ($000) $2,243 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 134,337 Value ($000) $10,280 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 71,989 Value ($000) $5,212 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 70,021 Value ($000) $3,478 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 75,112 Value ($000) $3,243 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 72,366 Value ($000) $2,285 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 75,516 Value ($000) $2,764 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 70,935 Value ($000) $2,696 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 102,257 Value ($000) $3,263 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 108,812 Value ($000) $2,719 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 86,781 Value ($000) $1,911 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 63,965 Value ($000) $2,440 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 49,824 Value ($000) $1,823 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 37,251 Value ($000) $1,828 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 137,172 Value ($000) $8,484 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 146,578 Value ($000) $10,416 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 140,534 Value ($000) $7,951 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 83,848 Value ($000) $3,583 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 42,553 Value ($000) $1,022 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 54,063 Value ($000) $649 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 131,359 Value ($000) $5,517 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 136,827 Value ($000) $5,838 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 102,103 Value ($000) $4,018 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 93,969 Value ($000) $4,170 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 97,423 Value ($000) $4,284 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 132,831 Value ($000) $6,256 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 130,566 Value ($000) $6,216 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 122,714 Value ($000) $4,431 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 57,646 Value ($000) $2,239 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 40,692 Value ($000) $1,297 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 9,573 Value ($000) $364 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 8,674 Value ($000) $381 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 10,983 Value ($000) $543 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 30,589 Value ($000) $1,542 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 30,670 Value ($000) $1,396 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 72,835 Value ($000) $3,347 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 43,344 Value ($000) $2,079 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 44,701 Value ($000) $2,354 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 5,582 Value ($000) $322 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 257,776 Value ($000) $15,868 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 6,475 Value ($000) $379 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 59,553 Value ($000) $3,024 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 36,182 Value ($000) $1,760 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 20,907 Value ($000) $1,097 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 28,174 Value ($000) $1,305 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 65,327 Value ($000) $2,648 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 36,486 Value ($000) $1,438 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,084	$10,775	$130.99	$100.30 - $155.18
Q3 2025	24,510	$3,103	$156.07	$124.89 - $187.12
Q2 2025	117,611	$21,208	$156.94	$122.07 - $185.70
Q1 2025	61,573	$9,177	$153.80	$131.78 - $192.22
Q4 2024	16,959	$2,243	$112.55	$75.19 - $137.86
Q3 2024	134,337	$10,280	$68.87	$56.27 - $79.85
Q2 2024	71,989	$5,212	$59.58	$43.37 - $76.02
Q1 2024	70,021	$3,478	$44.27	$37.25 - $50.31
Q4 2023	75,112	$3,243	$35.94	$28.23 - $44.97
Q3 2023	72,366	$2,285	$35.00	$28.86 - $40.18
Q2 2023	75,516	$2,764	$37.69	$32.31 - $40.98
Q1 2023	70,935	$2,696	$37.86	$31.83 - $42.12
Q4 2022	102,257	$3,263	$31.45	$23.94 - $36.89
Q3 2022	108,812	$2,719	$27.00	$21.65 - $33.82
Q2 2022	86,781	$1,911	$31.59	$21.47 - $41.13
Q1 2022	63,965	$2,440	$37.41	$30.20 - $44.03
Q4 2021	49,824	$1,823	$41.31	$33.52 - $52.42
Q3 2021	37,251	$1,828	$54.38	$47.20 - $64.49
Q2 2021	137,172	$8,484	$63.22	$54.27 - $73.60
Q1 2021	146,578	$10,416	$66.84	$53.20 - $78.33
Q4 2020	140,534	$7,951	$49.40	$40.66 - $59.70
Q3 2020	83,848	$3,583	$34.84	$20.72 - $49.61
Q2 2020	42,553	$1,022	$21.46	$9.80 - $32.30
Q1 2020	54,063	$649	$33.33	$7.00 - $45.50
Q4 2019	131,359	$5,517	$42.35	$38.36 - $46.65
Q3 2019	136,827	$5,838	$39.04	$35.39 - $43.67
Q2 2019	102,103	$4,018	$39.69	$35.41 - $43.53
Q1 2019	93,969	$4,170	$43.09	$38.41 - $49.31
Q4 2018	97,423	$4,284	$45.03	$38.50 - $50.72
Q3 2018	132,831	$6,256	$43.82	$39.74 - $47.82
Q2 2018	130,566	$6,216	$41.33	$33.07 - $50.78
Q1 2018	122,714	$4,431	$33.55	$29.49 - $37.27
Q4 2017	57,646	$2,239	$31.54	$27.29 - $37.56
Q3 2017	40,692	$1,297	$30.76	$26.89 - $34.73
Q2 2017	9,573	$364	$37.18	$32.80 - $40.89
Q1 2017	8,674	$381	$39.29	$36.34 - $44.13
Q4 2016	10,983	$543	$45.35	$41.57 - $49.11
Q3 2016	30,589	$1,542	$44.04	$39.06 - $48.20
Q2 2016	30,670	$1,396	$39.71	$37.57 - $42.07
Q1 2016	72,835	$3,347	$41.57	$38.15 - $44.47
Q4 2015	43,344	$2,079	$40.32	$37.24 - $45.52
Q3 2015	44,701	$2,354	$47.46	$43.16 - $51.34
Q2 2015	5,582	$322	$48.51	$45.00 - $52.47
Q1 2015	257,776	$15,868	$50.78	$47.57 - $53.42
Q4 2014	6,475	$379	$45.79	$40.65 - $50.37
Q3 2014	59,553	$3,024	$40.08	$36.54 - $43.91
Q2 2014	36,182	$1,760	$41.65	$39.37 - $44.48
Q1 2014	20,907	$1,097	$41.38	$36.79 - $45.80
Q4 2013	28,174	$1,305	$36.48	$31.56 - $39.33
Q3 2013	65,327	$2,648	$33.45	$30.77 - $36.17
Q2 2013	36,486	$1,438	$32.07	$29.69 - $34.04