BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,126,065 Value ($000) $161,613 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 1,411,065 Value ($000) $178,754 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 1,302,665 Value ($000) $234,910 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 1,002,565 Value ($000) $149,432 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 657,265 Value ($000) $86,950 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 732,800 Value ($000) $56,081 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 295,700 Value ($000) $21,406 Avg Close $59.58 Range $43.37 - $76.02
Q1 2024
Shares 255,200 Value ($000) $13 Avg Close $44.27 Range $37.25 - $50.31
Q4 2023
Shares 214,700 Value ($000) $9 Avg Close $35.94 Range $28.23 - $44.97
Q2 2023
Shares 39,200 Value ($000) $1 Avg Close $37.69 Range $32.31 - $40.98
Q3 2022
Shares 364,800 Value ($000) $9,113 Avg Close $27.00 Range $21.65 - $33.82
Q1 2022
Shares 229,000 Value ($000) $8,739 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 492,800 Value ($000) $18,032 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 214,300 Value ($000) $10,511 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 146,800 Value ($000) $9,080 Avg Close $63.22 Range $54.27 - $73.60
Q3 2020
Shares 223,100 Value ($000) $9,531 Avg Close $34.84 Range $20.72 - $49.61
Q2 2020
Shares 102,100 Value ($000) $2,450 Avg Close $21.46 Range $9.80 - $32.30
Q4 2019
Shares 188,711 Value ($000) $7,926 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 11,400 Value ($000) $486 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 103,400 Value ($000) $4,069 Avg Close $39.69 Range $35.41 - $43.53
Q4 2018
Shares 211,700 Value ($000) $9,311 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 513,000 Value ($000) $23,972 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 25,400 Value ($000) $1,209 Avg Close $41.33 Range $33.07 - $50.78
Q3 2017
Shares 198,600 Value ($000) $6,327 Avg Close $30.76 Range $26.89 - $34.73
Q4 2016
Shares 403,300 Value ($000) $19,975 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 583,400 Value ($000) $29,421 Avg Close $44.04 Range $39.06 - $48.20
Q4 2015
Shares 290,800 Value ($000) $13,944 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 423,662 Value ($000) $22,314 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 260,600 Value ($000) $15,024 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 899,000 Value ($000) $55,342 Avg Close $50.78 Range $47.57 - $53.42
Q4 2014
Shares 1,432,400 Value ($000) $84,068 Avg Close $45.79 Range $40.65 - $50.37
Q3 2014
Shares 1,993,900 Value ($000) $101,270 Avg Close $40.08 Range $36.54 - $43.91
Q2 2014
Shares 2,004,900 Value ($000) $97,538 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 1,834,800 Value ($000) $96,235 Avg Close $41.38 Range $36.79 - $45.80
Q4 2013
Shares 2,659,801 Value ($000) $123,255 Avg Close $36.48 Range $31.56 - $39.33
Q3 2013
Shares 3,304,900 Value ($000) $133,948 Avg Close $33.45 Range $30.77 - $36.17
Q2 2013
Shares 1,437,400 Value ($000) $56,677 Avg Close $32.07 Range $29.69 - $34.04