BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,000 Value ($000) $1,579 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 11,320 Value ($000) $1,434 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 11,412 Value ($000) $2,058 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 10,627 Value ($000) $1,584 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 9,485 Value ($000) $1,255 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 9,510 Value ($000) $728 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 9,587 Value ($000) $694 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 9,551 Value ($000) $474 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 9,534 Value ($000) $412 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 29,615 Value ($000) $936 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 50,072 Value ($000) $1,833 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 46,655 Value ($000) $1,773 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 47,124 Value ($000) $2 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 39,944 Value ($000) $998 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 39,965 Value ($000) $880 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 38,449 Value ($000) $1,467 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 34,327 Value ($000) $1,256 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 34,689 Value ($000) $1,701 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 35,110 Value ($000) $2,172 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 35,059 Value ($000) $2,491 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 35,083 Value ($000) $1,985 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 34,969 Value ($000) $1,494 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 22,630 Value ($000) $543 Avg Close $21.46 Range $9.80 - $32.30

Q4 2019

Shares 6,592 Value ($000) $277 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 6,603 Value ($000) $282 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 6,608 Value ($000) $260 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 6,606 Value ($000) $293 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 6,773 Value ($000) $298 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 8,294 Value ($000) $388 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 11,837 Value ($000) $563 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 12,496 Value ($000) $451 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 6,761 Value ($000) $263 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 7,118 Value ($000) $227 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 7,121 Value ($000) $271 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 7,120 Value ($000) $313 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 7,332 Value ($000) $363 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 8,124 Value ($000) $410 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 10,723 Value ($000) $488 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 10,208 Value ($000) $469 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 17,267 Value ($000) $828 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 17,352 Value ($000) $914 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 17,663 Value ($000) $1,018 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 16,473 Value ($000) $1,014 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 13,634 Value ($000) $800 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 8,968 Value ($000) $455 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 9,031 Value ($000) $439 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 9,374 Value ($000) $492 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 9,406 Value ($000) $436 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 9,400 Value ($000) $381 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 10,039 Value ($000) $396 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,000	$1,579	$130.99	$100.30 - $155.18
Q3 2025	11,320	$1,434	$156.07	$124.89 - $187.12
Q2 2025	11,412	$2,058	$156.94	$122.07 - $185.70
Q1 2025	10,627	$1,584	$153.80	$131.78 - $192.22
Q4 2024	9,485	$1,255	$112.55	$75.19 - $137.86
Q3 2024	9,510	$728	$68.87	$56.27 - $79.85
Q2 2024	9,587	$694	$59.58	$43.37 - $76.02
Q1 2024	9,551	$474	$44.27	$37.25 - $50.31
Q4 2023	9,534	$412	$35.94	$28.23 - $44.97
Q3 2023	29,615	$936	$35.00	$28.86 - $40.18
Q2 2023	50,072	$1,833	$37.69	$32.31 - $40.98
Q1 2023	46,655	$1,773	$37.86	$31.83 - $42.12
Q4 2022	47,124	$2	$31.45	$23.94 - $36.89
Q3 2022	39,944	$998	$27.00	$21.65 - $33.82
Q2 2022	39,965	$880	$31.59	$21.47 - $41.13
Q1 2022	38,449	$1,467	$37.41	$30.20 - $44.03
Q4 2021	34,327	$1,256	$41.31	$33.52 - $52.42
Q3 2021	34,689	$1,701	$54.38	$47.20 - $64.49
Q2 2021	35,110	$2,172	$63.22	$54.27 - $73.60
Q1 2021	35,059	$2,491	$66.84	$53.20 - $78.33
Q4 2020	35,083	$1,985	$49.40	$40.66 - $59.70
Q3 2020	34,969	$1,494	$34.84	$20.72 - $49.61
Q2 2020	22,630	$543	$21.46	$9.80 - $32.30
Q4 2019	6,592	$277	$42.35	$38.36 - $46.65
Q3 2019	6,603	$282	$39.04	$35.39 - $43.67
Q2 2019	6,608	$260	$39.69	$35.41 - $43.53
Q1 2019	6,606	$293	$43.09	$38.41 - $49.31
Q4 2018	6,773	$298	$45.03	$38.50 - $50.72
Q3 2018	8,294	$388	$43.82	$39.74 - $47.82
Q2 2018	11,837	$563	$41.33	$33.07 - $50.78
Q1 2018	12,496	$451	$33.55	$29.49 - $37.27
Q4 2017	6,761	$263	$31.54	$27.29 - $37.56
Q3 2017	7,118	$227	$30.76	$26.89 - $34.73
Q2 2017	7,121	$271	$37.18	$32.80 - $40.89
Q1 2017	7,120	$313	$39.29	$36.34 - $44.13
Q4 2016	7,332	$363	$45.35	$41.57 - $49.11
Q3 2016	8,124	$410	$44.04	$39.06 - $48.20
Q2 2016	10,723	$488	$39.71	$37.57 - $42.07
Q1 2016	10,208	$469	$41.57	$38.15 - $44.47
Q4 2015	17,267	$828	$40.32	$37.24 - $45.52
Q3 2015	17,352	$914	$47.46	$43.16 - $51.34
Q2 2015	17,663	$1,018	$48.51	$45.00 - $52.47
Q1 2015	16,473	$1,014	$50.78	$47.57 - $53.42
Q4 2014	13,634	$800	$45.79	$40.65 - $50.37
Q3 2014	8,968	$455	$40.08	$36.54 - $43.91
Q2 2014	9,031	$439	$41.65	$39.37 - $44.48
Q1 2014	9,374	$492	$41.38	$36.79 - $45.80
Q4 2013	9,406	$436	$36.48	$31.56 - $39.33
Q3 2013	9,400	$381	$33.45	$30.77 - $36.17
Q2 2013	10,039	$396	$32.07	$29.69 - $34.04