BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,996 Value ($000) $16,935 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 125,210 Value ($000) $15,862 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 125,643 Value ($000) $22,657 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 121,505 Value ($000) $18,110 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 120,814 Value ($000) $15,982 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 126,616 Value ($000) $9,690 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 132,090 Value ($000) $9,562 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 140,543 Value ($000) $6,982 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 131,604 Value ($000) $5,683 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 137,565 Value ($000) $4,346 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 136,574 Value ($000) $4,999 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 144,285 Value ($000) $5 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 137,370 Value ($000) $4 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 128,269 Value ($000) $3,204 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 122,576 Value ($000) $2,700 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 121,256 Value ($000) $4,627 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 117,646 Value ($000) $4,305 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 112,765 Value ($000) $5,531 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 131,372 Value ($000) $8,125 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 139,648 Value ($000) $9,923 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 138,755 Value ($000) $7,849 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 128,988 Value ($000) $5,510 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 138,424 Value ($000) $3,322 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 113,781 Value ($000) $1,367 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 115,857 Value ($000) $4,866 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 119,670 Value ($000) $5,106 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 121,890 Value ($000) $4,796 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 124,972 Value ($000) $5,546 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 126,042 Value ($000) $5,543 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 79,362 Value ($000) $3,709 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 84,219 Value ($000) $4,009 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 87,681 Value ($000) $3,165 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 93,970 Value ($000) $3,650 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 118,601 Value ($000) $3,779 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 103,733 Value ($000) $3,952 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 117,470 Value ($000) $5,164 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 109,214 Value ($000) $5,409 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 110,277 Value ($000) $5,561 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 106,551 Value ($000) $4,851 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 108,860 Value ($000) $5,002 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 112,000 Value ($000) $5,370 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 111,537 Value ($000) $5,875 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 113,874 Value ($000) $6,565 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 108,539 Value ($000) $6,682 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 101,106 Value ($000) $5,934 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 101,136 Value ($000) $5,137 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 102,349 Value ($000) $4,979 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 112,381 Value ($000) $5,894 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 115,157 Value ($000) $5,336 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 130,241 Value ($000) $5,279 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 134,032 Value ($000) $5,285 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,996	$16,935	$130.99	$100.30 - $155.18
Q3 2025	125,210	$15,862	$156.07	$124.89 - $187.12
Q2 2025	125,643	$22,657	$156.94	$122.07 - $185.70
Q1 2025	121,505	$18,110	$153.80	$131.78 - $192.22
Q4 2024	120,814	$15,982	$112.55	$75.19 - $137.86
Q3 2024	126,616	$9,690	$68.87	$56.27 - $79.85
Q2 2024	132,090	$9,562	$59.58	$43.37 - $76.02
Q1 2024	140,543	$6,982	$44.27	$37.25 - $50.31
Q4 2023	131,604	$5,683	$35.94	$28.23 - $44.97
Q3 2023	137,565	$4,346	$35.00	$28.86 - $40.18
Q2 2023	136,574	$4,999	$37.69	$32.31 - $40.98
Q1 2023	144,285	$5	$37.86	$31.83 - $42.12
Q4 2022	137,370	$4	$31.45	$23.94 - $36.89
Q3 2022	128,269	$3,204	$27.00	$21.65 - $33.82
Q2 2022	122,576	$2,700	$31.59	$21.47 - $41.13
Q1 2022	121,256	$4,627	$37.41	$30.20 - $44.03
Q4 2021	117,646	$4,305	$41.31	$33.52 - $52.42
Q3 2021	112,765	$5,531	$54.38	$47.20 - $64.49
Q2 2021	131,372	$8,125	$63.22	$54.27 - $73.60
Q1 2021	139,648	$9,923	$66.84	$53.20 - $78.33
Q4 2020	138,755	$7,849	$49.40	$40.66 - $59.70
Q3 2020	128,988	$5,510	$34.84	$20.72 - $49.61
Q2 2020	138,424	$3,322	$21.46	$9.80 - $32.30
Q1 2020	113,781	$1,367	$33.33	$7.00 - $45.50
Q4 2019	115,857	$4,866	$42.35	$38.36 - $46.65
Q3 2019	119,670	$5,106	$39.04	$35.39 - $43.67
Q2 2019	121,890	$4,796	$39.69	$35.41 - $43.53
Q1 2019	124,972	$5,546	$43.09	$38.41 - $49.31
Q4 2018	126,042	$5,543	$45.03	$38.50 - $50.72
Q3 2018	79,362	$3,709	$43.82	$39.74 - $47.82
Q2 2018	84,219	$4,009	$41.33	$33.07 - $50.78
Q1 2018	87,681	$3,165	$33.55	$29.49 - $37.27
Q4 2017	93,970	$3,650	$31.54	$27.29 - $37.56
Q3 2017	118,601	$3,779	$30.76	$26.89 - $34.73
Q2 2017	103,733	$3,952	$37.18	$32.80 - $40.89
Q1 2017	117,470	$5,164	$39.29	$36.34 - $44.13
Q4 2016	109,214	$5,409	$45.35	$41.57 - $49.11
Q3 2016	110,277	$5,561	$44.04	$39.06 - $48.20
Q2 2016	106,551	$4,851	$39.71	$37.57 - $42.07
Q1 2016	108,860	$5,002	$41.57	$38.15 - $44.47
Q4 2015	112,000	$5,370	$40.32	$37.24 - $45.52
Q3 2015	111,537	$5,875	$47.46	$43.16 - $51.34
Q2 2015	113,874	$6,565	$48.51	$45.00 - $52.47
Q1 2015	108,539	$6,682	$50.78	$47.57 - $53.42
Q4 2014	101,106	$5,934	$45.79	$40.65 - $50.37
Q3 2014	101,136	$5,137	$40.08	$36.54 - $43.91
Q2 2014	102,349	$4,979	$41.65	$39.37 - $44.48
Q1 2014	112,381	$5,894	$41.38	$36.79 - $45.80
Q4 2013	115,157	$5,336	$36.48	$31.56 - $39.33
Q3 2013	130,241	$5,279	$33.45	$30.77 - $36.17
Q2 2013	134,032	$5,285	$32.07	$29.69 - $34.04