BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,043 Value ($000) $193 Avg Close $31.45 Range $23.94 - $36.89

Q4 2019

Shares 14,811 Value ($000) $622 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 29,150 Value ($000) $1,244 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 34,343 Value ($000) $1,351 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 34,343 Value ($000) $1,524 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 33,667 Value ($000) $1,481 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 38,315 Value ($000) $1,790 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 38,315 Value ($000) $1,824 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 38,315 Value ($000) $1,383 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 38,315 Value ($000) $1,488 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 38,315 Value ($000) $1,221 Avg Close $30.76 Range $26.89 - $34.73

Q1 2017

Shares 31,136 Value ($000) $1,369 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 31,136 Value ($000) $1,542 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 40,327 Value ($000) $2,034 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 42,042 Value ($000) $1,914 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 44,700 Value ($000) $2,054 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 44,700 Value ($000) $2,143 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 83,600 Value ($000) $4,403 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 59,240 Value ($000) $3,415 Avg Close $48.51 Range $45.00 - $52.47

Q1 2014

Shares 67,927 Value ($000) $3,563 Avg Close $41.38 Range $36.79 - $45.80

Q3 2013

Shares 15,086 Value ($000) $611 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 18,586 Value ($000) $733 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,043	$193	$31.45	$23.94 - $36.89
Q4 2019	14,811	$622	$42.35	$38.36 - $46.65
Q3 2019	29,150	$1,244	$39.04	$35.39 - $43.67
Q2 2019	34,343	$1,351	$39.69	$35.41 - $43.53
Q1 2019	34,343	$1,524	$43.09	$38.41 - $49.31
Q4 2018	33,667	$1,481	$45.03	$38.50 - $50.72
Q3 2018	38,315	$1,790	$43.82	$39.74 - $47.82
Q2 2018	38,315	$1,824	$41.33	$33.07 - $50.78
Q1 2018	38,315	$1,383	$33.55	$29.49 - $37.27
Q4 2017	38,315	$1,488	$31.54	$27.29 - $37.56
Q3 2017	38,315	$1,221	$30.76	$26.89 - $34.73
Q1 2017	31,136	$1,369	$39.29	$36.34 - $44.13
Q4 2016	31,136	$1,542	$45.35	$41.57 - $49.11
Q3 2016	40,327	$2,034	$44.04	$39.06 - $48.20
Q2 2016	42,042	$1,914	$39.71	$37.57 - $42.07
Q1 2016	44,700	$2,054	$41.57	$38.15 - $44.47
Q4 2015	44,700	$2,143	$40.32	$37.24 - $45.52
Q3 2015	83,600	$4,403	$47.46	$43.16 - $51.34
Q2 2015	59,240	$3,415	$48.51	$45.00 - $52.47
Q1 2014	67,927	$3,563	$41.38	$36.79 - $45.80
Q3 2013	15,086	$611	$33.45	$30.77 - $36.17
Q2 2013	18,586	$733	$32.07	$29.69 - $34.04