BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 40,186 Value ($000) $1,688 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 36,523 Value ($000) $1,558 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 37,417 Value ($000) $1,472 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 38,478 Value ($000) $1,708 Avg Close $43.09 Range $38.41 - $49.31

Q2 2016

Shares 96,030 Value ($000) $4,372 Avg Close $39.71 Range $37.57 - $42.07

Q1 2014

Shares 5,570 Value ($000) $292 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 8,565 Value ($000) $397 Avg Close $36.48 Range $31.56 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	40,186	$1,688	$42.35	$38.36 - $46.65
Q3 2019	36,523	$1,558	$39.04	$35.39 - $43.67
Q2 2019	37,417	$1,472	$39.69	$35.41 - $43.53
Q1 2019	38,478	$1,708	$43.09	$38.41 - $49.31
Q2 2016	96,030	$4,372	$39.71	$37.57 - $42.07
Q1 2014	5,570	$292	$41.38	$36.79 - $45.80
Q4 2013	8,565	$397	$36.48	$31.56 - $39.33