BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169 Value ($000) $24 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 695 Value ($000) $88 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 637 Value ($000) $115 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 1,853 Value ($000) $276 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 951 Value ($000) $126 Avg Close $112.55 Range $75.19 - $137.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169	$24	$130.99	$100.30 - $155.18
Q3 2025	695	$88	$156.07	$124.89 - $187.12
Q2 2025	637	$115	$156.94	$122.07 - $185.70
Q1 2025	1,853	$276	$153.80	$131.78 - $192.22
Q4 2024	951	$126	$112.55	$75.19 - $137.86