BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508,294 Value ($000) $59,333 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 534,130 Value ($000) $62,418 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 549,135 Value ($000) $49,032 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 589,877 Value ($000) $50,824 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 613,301 Value ($000) $56,896 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 538,163 Value ($000) $62,233 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 541,661 Value ($000) $55,466 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 530,220 Value ($000) $48,982 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 584,743 Value ($000) $51,428 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 600,095 Value ($000) $43,591 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 610,993 Value ($000) $41,444 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 605,723 Value ($000) $40,462 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 601,317 Value ($000) $32,297 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 612,339 Value ($000) $29,662 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 620,905 Value ($000) $37,696 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 653,690 Value ($000) $44,451 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 676,897 Value ($000) $44,384 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 697,785 Value ($000) $44,170 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 724,502 Value ($000) $55,671 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 751,975 Value ($000) $59,580 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 765,287 Value ($000) $55,101 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 800,350 Value ($000) $32,886 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 846,615 Value ($000) $38,530 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 816,853 Value ($000) $42,517 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 810,933 Value ($000) $73,535 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 826,341 Value ($000) $68,546 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 818,263 Value ($000) $66,427 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 815,501 Value ($000) $61,497 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 809,260 Value ($000) $52,319 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 819,809 Value ($000) $57,182 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 803,368 Value ($000) $64,068 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 744,609 Value ($000) $53,127 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 752,605 Value ($000) $59,230 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 784,986 Value ($000) $66,135 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 626,972 Value ($000) $42,008 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 600,187 Value ($000) $32,079 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 593,708 Value ($000) $24,490 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 605,499 Value ($000) $22,451 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 609,339 Value ($000) $17,359 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 637,551 Value ($000) $21,173 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 705,233 Value ($000) $20,353 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 693,730 Value ($000) $18,738 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 569,168 Value ($000) $16,751 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 787,906 Value ($000) $21,770 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 786,000 Value ($000) $19,186 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 857,484 Value ($000) $20,613 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 711,068 Value ($000) $20,066 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 1,051,759 Value ($000) $30,027 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 979,939 Value ($000) $33,455 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 955,043 Value ($000) $27,028 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 972,035 Value ($000) $24,798 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508,294	$59,333	$114.06	$105.01 - $122.25
Q3 2025	534,130	$62,418	$104.10	$84.62 - $117.48
Q2 2025	549,135	$49,032	$86.29	$79.41 - $94.72
Q1 2025	589,877	$50,824	$89.72	$81.96 - $98.91
Q4 2024	613,301	$56,896	$98.66	$87.60 - $113.39
Q3 2024	538,163	$62,233	$104.22	$91.45 - $114.19
Q2 2024	541,661	$55,466	$93.63	$83.38 - $103.70
Q1 2024	530,220	$48,982	$81.41	$77.42 - $91.43
Q4 2023	584,743	$51,428	$75.03	$62.53 - $88.14
Q3 2023	600,095	$43,591	$70.22	$61.98 - $75.51
Q2 2023	610,993	$41,444	$64.92	$57.58 - $71.31
Q1 2023	605,723	$40,462	$61.39	$52.02 - $67.84
Q4 2022	601,317	$32,297	$55.84	$46.65 - $62.11
Q3 2022	612,339	$29,662	$53.51	$46.55 - $58.76
Q2 2022	620,905	$37,696	$57.64	$51.33 - $65.91
Q1 2022	653,690	$44,451	$65.32	$59.66 - $69.94
Q4 2021	676,897	$44,384	$61.31	$55.55 - $68.98
Q3 2021	697,785	$44,170	$71.33	$59.80 - $76.40
Q2 2021	724,502	$55,671	$73.51	$68.87 - $78.07
Q1 2021	751,975	$59,580	$71.33	$62.79 - $80.05
Q4 2020	765,287	$55,101	$54.84	$38.49 - $69.45
Q3 2020	800,350	$32,886	$41.40	$34.85 - $49.40
Q2 2020	846,615	$38,530	$42.55	$30.92 - $50.64
Q1 2020	816,853	$42,517	$72.82	$37.46 - $90.39
Q4 2019	810,933	$73,535	$82.13	$72.18 - $88.05
Q3 2019	826,341	$68,546	$77.46	$66.45 - $87.02
Q2 2019	818,263	$66,427	$73.79	$69.94 - $79.93
Q1 2019	815,501	$61,497	$68.74	$58.01 - $75.10
Q4 2018	809,260	$52,319	$60.90	$54.58 - $66.37
Q3 2018	819,809	$57,182	$71.14	$63.44 - $78.22
Q2 2018	803,368	$64,068	$69.55	$62.19 - $76.51
Q1 2018	744,609	$53,127	$70.51	$63.22 - $80.75
Q4 2017	752,605	$59,230	$74.14	$67.83 - $79.86
Q3 2017	784,986	$66,135	$69.63	$60.34 - $77.21
Q2 2017	626,972	$42,008	$56.15	$47.99 - $61.94
Q1 2017	600,187	$32,079	$44.30	$37.21 - $50.07
Q4 2016	593,708	$24,490	$36.44	$32.85 - $40.98
Q3 2016	605,499	$22,451	$31.09	$24.35 - $34.37
Q2 2016	609,339	$17,359	$27.75	$24.26 - $31.82
Q1 2016	637,551	$21,173	$26.44	$23.21 - $30.73
Q4 2015	705,233	$20,353	$27.38	$24.03 - $29.84
Q3 2015	693,730	$18,738	$25.66	$23.07 - $28.40
Q2 2015	569,168	$16,751	$26.91	$23.09 - $29.96
Q1 2015	787,906	$21,770	$22.79	$19.68 - $25.75
Q4 2014	786,000	$19,186	$19.76	$16.86 - $21.86
Q3 2014	857,484	$20,613	$23.57	$21.00 - $25.27
Q2 2014	711,068	$20,066	$23.51	$21.19 - $26.71
Q1 2014	1,051,759	$30,027	$27.42	$24.11 - $31.13
Q4 2013	979,939	$33,455	$27.34	$23.08 - $30.28
Q3 2013	955,043	$27,028	$23.61	$22.07 - $24.98
Q2 2013	972,035	$24,798	$22.78	$20.75 - $24.45