BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,129,187 Value ($000) $482,000 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 4,034,553 Value ($000) $471,478 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 4,118,281 Value ($000) $367,721 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 4,249,496 Value ($000) $366,137 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 4,442,152 Value ($000) $412,098 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 4,645,064 Value ($000) $537,155 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 4,623,451 Value ($000) $473,441 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 4,662,790 Value ($000) $430,749 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 4,598,937 Value ($000) $404,477 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 4,728,043 Value ($000) $343,445 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 4,692,086 Value ($000) $318,264 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 4,628,385 Value ($000) $309,176 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 4,496,460 Value ($000) $241,505 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 4,618,017 Value ($000) $223,698 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 4,552,057 Value ($000) $276,356 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 4,694,421 Value ($000) $319,221 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 4,635,415 Value ($000) $303,944 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 4,679,462 Value ($000) $296,211 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 4,670,451 Value ($000) $358,877 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 4,610,411 Value ($000) $365,282 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 4,486,287 Value ($000) $323,013 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 4,779,248 Value ($000) $196,378 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 4,766,163 Value ($000) $216,908 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 4,813,896 Value ($000) $250,563 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 4,663,360 Value ($000) $422,873 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 4,635,966 Value ($000) $384,554 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 4,556,055 Value ($000) $369,860 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 4,593,943 Value ($000) $346,428 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 4,545,320 Value ($000) $293,855 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 4,514,869 Value ($000) $314,912 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 4,600,534 Value ($000) $366,892 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 4,757,501 Value ($000) $339,447 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 5,198,808 Value ($000) $409,146 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 5,151,495 Value ($000) $434,013 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 5,306,384 Value ($000) $355,528 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 4,945,437 Value ($000) $264,333 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 4,650,412 Value ($000) $191,830 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 4,435,360 Value ($000) $164,463 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 4,374,216 Value ($000) $124,623 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 3,799,466 Value ($000) $127,624 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 3,653,807 Value ($000) $105,449 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 3,524,735 Value ($000) $95,204 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 3,423,518 Value ($000) $100,754 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 3,320,160 Value ($000) $91,736 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 3,070,989 Value ($000) $74,963 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 3,115,429 Value ($000) $74,896 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 2,966,382 Value ($000) $83,711 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 2,849,862 Value ($000) $81,364 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 2,757,778 Value ($000) $94,150 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 2,644,508 Value ($000) $74,840 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 2,558,153 Value ($000) $65,259 Avg Close $22.78 Range $20.75 - $24.45