BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,777 Value ($000) $1,141 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 9,877 Value ($000) $1,154 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 10,077 Value ($000) $900 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 10,477 Value ($000) $903 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 10,377 Value ($000) $963 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 10,477 Value ($000) $1,212 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 10,677 Value ($000) $1,093 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 11,077 Value ($000) $1,023 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 10,777 Value ($000) $948 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 11,077 Value ($000) $805 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 11,477 Value ($000) $778 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 11,777 Value ($000) $787 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 11,777 Value ($000) $633 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 11,877 Value ($000) $575 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 11,977 Value ($000) $727 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 12,477 Value ($000) $848 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 12,461 Value ($000) $817 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 12,461 Value ($000) $789 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 12,561 Value ($000) $965 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 18,361 Value ($000) $1,455 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 17,961 Value ($000) $1,293 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 18,361 Value ($000) $754 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 18,361 Value ($000) $836 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 13,900 Value ($000) $723 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 14,700 Value ($000) $1,333 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 14,500 Value ($000) $1,203 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 14,800 Value ($000) $1,201 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 17,700 Value ($000) $1,335 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 18,000 Value ($000) $1,164 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 18,800 Value ($000) $1,311 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 18,700 Value ($000) $1,491 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 18,400 Value ($000) $1,313 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 18,100 Value ($000) $1,424 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 19,000 Value ($000) $1,601 Avg Close $69.63 Range $60.34 - $77.21
Q1 2014
Shares 22,620 Value ($000) $646 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 22,560 Value ($000) $770 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 22,460 Value ($000) $636 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 22,060 Value ($000) $563 Avg Close $22.78 Range $20.75 - $24.45