BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,403 Value ($000) $2,965 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 21,874 Value ($000) $2,556 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 23,304 Value ($000) $2,081 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 24,448 Value ($000) $2,106 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 25,563 Value ($000) $2,372 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 26,772 Value ($000) $3,096 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 31,258 Value ($000) $3,201 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 39,753 Value ($000) $3,672 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 40,862 Value ($000) $3,594 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 41,738 Value ($000) $3,032 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 45,624 Value ($000) $0 Avg Close $64.92 Range $57.58 - $71.31

Q4 2022

Shares 45,751 Value ($000) $3 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 44,441 Value ($000) $2,682 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 45,021 Value ($000) $2,543 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 46,316 Value ($000) $3,082 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 46,011 Value ($000) $3,216 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 42,343 Value ($000) $2,498 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 122,399 Value ($000) $9,323 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 126,281 Value ($000) $9,751 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 161,967 Value ($000) $11,553 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 157,562 Value ($000) $7,478 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 244,974 Value ($000) $9,466 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 184,091 Value ($000) $8,124 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 180,320 Value ($000) $15,632 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 179,100 Value ($000) $15,395 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 181,020 Value ($000) $15,852 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 184,578 Value ($000) $14,576 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 187,489 Value ($000) $13,447 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 185,151 Value ($000) $11,622 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 139,578 Value ($000) $11,543 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 141,238 Value ($000) $10,734 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 118,866 Value ($000) $10,127 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 148,830 Value ($000) $11,505 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 230,696 Value ($000) $16,552 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 234,878 Value ($000) $14,492 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 283,170 Value ($000) $12,176 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 280,366 Value ($000) $10,676 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 284,682 Value ($000) $10,379 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 291,906 Value ($000) $10,135 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 291,792 Value ($000) $7,849 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 194,471 Value ($000) $5,253 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 98,254 Value ($000) $2,892 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 48,052 Value ($000) $1,328 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 94,054 Value ($000) $2,296 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 48,067 Value ($000) $1,156 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 47,372 Value ($000) $1,337 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 37,335 Value ($000) $1,066 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 36,881 Value ($000) $1,259 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 37,721 Value ($000) $1,068 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 36,607 Value ($000) $933 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,403	$2,965	$114.06	$105.01 - $122.25
Q3 2025	21,874	$2,556	$104.10	$84.62 - $117.48
Q2 2025	23,304	$2,081	$86.29	$79.41 - $94.72
Q1 2025	24,448	$2,106	$89.72	$81.96 - $98.91
Q4 2024	25,563	$2,372	$98.66	$87.60 - $113.39
Q3 2024	26,772	$3,096	$104.22	$91.45 - $114.19
Q2 2024	31,258	$3,201	$93.63	$83.38 - $103.70
Q1 2024	39,753	$3,672	$81.41	$77.42 - $91.43
Q4 2023	40,862	$3,594	$75.03	$62.53 - $88.14
Q3 2023	41,738	$3,032	$70.22	$61.98 - $75.51
Q2 2023	45,624	$0	$64.92	$57.58 - $71.31
Q4 2022	45,751	$3	$55.84	$46.65 - $62.11
Q3 2022	44,441	$2,682	$53.51	$46.55 - $58.76
Q2 2022	45,021	$2,543	$57.64	$51.33 - $65.91
Q1 2022	46,316	$3,082	$65.32	$59.66 - $69.94
Q4 2021	46,011	$3,216	$61.31	$55.55 - $68.98
Q3 2021	42,343	$2,498	$71.33	$59.80 - $76.40
Q2 2021	122,399	$9,323	$73.51	$68.87 - $78.07
Q1 2021	126,281	$9,751	$71.33	$62.79 - $80.05
Q4 2020	161,967	$11,553	$54.84	$38.49 - $69.45
Q3 2020	157,562	$7,478	$41.40	$34.85 - $49.40
Q2 2020	244,974	$9,466	$42.55	$30.92 - $50.64
Q1 2020	184,091	$8,124	$72.82	$37.46 - $90.39
Q4 2019	180,320	$15,632	$82.13	$72.18 - $88.05
Q3 2019	179,100	$15,395	$77.46	$66.45 - $87.02
Q2 2019	181,020	$15,852	$73.79	$69.94 - $79.93
Q1 2019	184,578	$14,576	$68.74	$58.01 - $75.10
Q4 2018	187,489	$13,447	$60.90	$54.58 - $66.37
Q3 2018	185,151	$11,622	$71.14	$63.44 - $78.22
Q2 2018	139,578	$11,543	$69.55	$62.19 - $76.51
Q1 2018	141,238	$10,734	$70.51	$63.22 - $80.75
Q4 2017	118,866	$10,127	$74.14	$67.83 - $79.86
Q3 2017	148,830	$11,505	$69.63	$60.34 - $77.21
Q2 2017	230,696	$16,552	$56.15	$47.99 - $61.94
Q1 2017	234,878	$14,492	$44.30	$37.21 - $50.07
Q4 2016	283,170	$12,176	$36.44	$32.85 - $40.98
Q3 2016	280,366	$10,676	$31.09	$24.35 - $34.37
Q2 2016	284,682	$10,379	$27.75	$24.26 - $31.82
Q1 2016	291,906	$10,135	$26.44	$23.21 - $30.73
Q4 2015	291,792	$7,849	$27.38	$24.03 - $29.84
Q3 2015	194,471	$5,253	$25.66	$23.07 - $28.40
Q2 2015	98,254	$2,892	$26.91	$23.09 - $29.96
Q1 2015	48,052	$1,328	$22.79	$19.68 - $25.75
Q4 2014	94,054	$2,296	$19.76	$16.86 - $21.86
Q3 2014	48,067	$1,156	$23.57	$21.00 - $25.27
Q2 2014	47,372	$1,337	$23.51	$21.19 - $26.71
Q1 2014	37,335	$1,066	$27.42	$24.11 - $31.13
Q4 2013	36,881	$1,259	$27.34	$23.08 - $30.28
Q3 2013	37,721	$1,068	$23.61	$22.07 - $24.98
Q2 2013	36,607	$933	$22.78	$20.75 - $24.45