BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 522 Value ($000) $46 Avg Close $75.03 Range $62.53 - $88.14
Q4 2021
Shares 100 Value ($000) $7 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 100 Value ($000) $6 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 100 Value ($000) $8 Avg Close $73.51 Range $68.87 - $78.07
Q4 2020
Shares 200 Value ($000) $14 Avg Close $54.84 Range $38.49 - $69.45
Q4 2017
Shares 500 Value ($000) $39 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 500 Value ($000) $42 Avg Close $69.63 Range $60.34 - $77.21
Q1 2017
Shares 3,000 Value ($000) $160 Avg Close $44.30 Range $37.21 - $50.07
Q1 2016
Shares 6,401 Value ($000) $215 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 4,001 Value ($000) $115 Avg Close $27.38 Range $24.03 - $29.84
Q2 2015
Shares 942 Value ($000) $28 Avg Close $26.91 Range $23.09 - $29.96
Q4 2014
Shares 641 Value ($000) $16 Avg Close $19.76 Range $16.86 - $21.86
Q1 2014
Shares 18 Value ($000) $1 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 18 Value ($000) $1 Avg Close $27.34 Range $23.08 - $30.28