BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,750 Value ($000) $3,822 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 45,401 Value ($000) $5,305 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 43,344 Value ($000) $3,870 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 54,678 Value ($000) $4,711 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 49,319 Value ($000) $4,575 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 55,259 Value ($000) $6,390 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 38,316 Value ($000) $3,924 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 38,262 Value ($000) $3,535 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 30,494 Value ($000) $2,682 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 23,003 Value ($000) $1,671 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 26,665 Value ($000) $1,809 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 24,648 Value ($000) $1,647 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 32,546 Value ($000) $1,749 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 24,411 Value ($000) $1,182 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 25,042 Value ($000) $1,520 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 27,393 Value ($000) $1,862 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 42,963 Value ($000) $2,817 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 33,202 Value ($000) $2,101 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 34,518 Value ($000) $2,653 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 62,564 Value ($000) $4,957 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 60,990 Value ($000) $4,392 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 36,587 Value ($000) $1,503 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 38,436 Value ($000) $1,749 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 30,743 Value ($000) $1,600 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 30,512 Value ($000) $2,768 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 38,977 Value ($000) $3,233 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 40,673 Value ($000) $3,301 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 40,042 Value ($000) $3,019 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 38,784 Value ($000) $2,507 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 56,686 Value ($000) $3,953 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 55,795 Value ($000) $4,449 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 580,284 Value ($000) $41,403 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 458,611 Value ($000) $36,093 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 18,527 Value ($000) $1,562 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 3,277 Value ($000) $219 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 3,292 Value ($000) $176 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 4,776 Value ($000) $197 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 3,148 Value ($000) $116 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 3,055 Value ($000) $87 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 500 Value ($000) $17 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 2,853 Value ($000) $82 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 11,699 Value ($000) $316 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 15,489 Value ($000) $455 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 1,051 Value ($000) $29 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 850 Value ($000) $21 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 42,458 Value ($000) $1,021 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 44,594 Value ($000) $1,258 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 14,370 Value ($000) $410 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 4,988 Value ($000) $170 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 22,198 Value ($000) $628 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 21,270 Value ($000) $542 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,750	$3,822	$114.06	$105.01 - $122.25
Q3 2025	45,401	$5,305	$104.10	$84.62 - $117.48
Q2 2025	43,344	$3,870	$86.29	$79.41 - $94.72
Q1 2025	54,678	$4,711	$89.72	$81.96 - $98.91
Q4 2024	49,319	$4,575	$98.66	$87.60 - $113.39
Q3 2024	55,259	$6,390	$104.22	$91.45 - $114.19
Q2 2024	38,316	$3,924	$93.63	$83.38 - $103.70
Q1 2024	38,262	$3,535	$81.41	$77.42 - $91.43
Q4 2023	30,494	$2,682	$75.03	$62.53 - $88.14
Q3 2023	23,003	$1,671	$70.22	$61.98 - $75.51
Q2 2023	26,665	$1,809	$64.92	$57.58 - $71.31
Q1 2023	24,648	$1,647	$61.39	$52.02 - $67.84
Q4 2022	32,546	$1,749	$55.84	$46.65 - $62.11
Q3 2022	24,411	$1,182	$53.51	$46.55 - $58.76
Q2 2022	25,042	$1,520	$57.64	$51.33 - $65.91
Q1 2022	27,393	$1,862	$65.32	$59.66 - $69.94
Q4 2021	42,963	$2,817	$61.31	$55.55 - $68.98
Q3 2021	33,202	$2,101	$71.33	$59.80 - $76.40
Q2 2021	34,518	$2,653	$73.51	$68.87 - $78.07
Q1 2021	62,564	$4,957	$71.33	$62.79 - $80.05
Q4 2020	60,990	$4,392	$54.84	$38.49 - $69.45
Q3 2020	36,587	$1,503	$41.40	$34.85 - $49.40
Q2 2020	38,436	$1,749	$42.55	$30.92 - $50.64
Q1 2020	30,743	$1,600	$72.82	$37.46 - $90.39
Q4 2019	30,512	$2,768	$82.13	$72.18 - $88.05
Q3 2019	38,977	$3,233	$77.46	$66.45 - $87.02
Q2 2019	40,673	$3,301	$73.79	$69.94 - $79.93
Q1 2019	40,042	$3,019	$68.74	$58.01 - $75.10
Q4 2018	38,784	$2,507	$60.90	$54.58 - $66.37
Q3 2018	56,686	$3,953	$71.14	$63.44 - $78.22
Q2 2018	55,795	$4,449	$69.55	$62.19 - $76.51
Q1 2018	580,284	$41,403	$70.51	$63.22 - $80.75
Q4 2017	458,611	$36,093	$74.14	$67.83 - $79.86
Q3 2017	18,527	$1,562	$69.63	$60.34 - $77.21
Q2 2017	3,277	$219	$56.15	$47.99 - $61.94
Q1 2017	3,292	$176	$44.30	$37.21 - $50.07
Q4 2016	4,776	$197	$36.44	$32.85 - $40.98
Q3 2016	3,148	$116	$31.09	$24.35 - $34.37
Q2 2016	3,055	$87	$27.75	$24.26 - $31.82
Q1 2016	500	$17	$26.44	$23.21 - $30.73
Q4 2015	2,853	$82	$27.38	$24.03 - $29.84
Q3 2015	11,699	$316	$25.66	$23.07 - $28.40
Q2 2015	15,489	$455	$26.91	$23.09 - $29.96
Q1 2015	1,051	$29	$22.79	$19.68 - $25.75
Q4 2014	850	$21	$19.76	$16.86 - $21.86
Q3 2014	42,458	$1,021	$23.57	$21.00 - $25.27
Q2 2014	44,594	$1,258	$23.51	$21.19 - $26.71
Q1 2014	14,370	$410	$27.42	$24.11 - $31.13
Q4 2013	4,988	$170	$27.34	$23.08 - $30.28
Q3 2013	22,198	$628	$23.61	$22.07 - $24.98
Q2 2013	21,270	$542	$22.78	$20.75 - $24.45