BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,332 Value ($000) $16,731 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 176,632 Value ($000) $20,641 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 193,532 Value ($000) $17,280 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 194,132 Value ($000) $16,726 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 219,532 Value ($000) $20,366 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 238,632 Value ($000) $27,595 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 234,000 Value ($000) $23,962 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 171,000 Value ($000) $16 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 127,900 Value ($000) $11 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 139,000 Value ($000) $10 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 176,300 Value ($000) $12 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 126,000 Value ($000) $8 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 116,300 Value ($000) $6 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 79,700 Value ($000) $3,861 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 58,700 Value ($000) $3,564 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 5,300 Value ($000) $360 Avg Close $65.32 Range $59.66 - $69.94
Q1 2021
Shares 4,400 Value ($000) $349 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 67,200 Value ($000) $4,838 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 262,800 Value ($000) $10,798 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 471,200 Value ($000) $21,444 Avg Close $42.55 Range $30.92 - $50.64
Q4 2019
Shares 2,800 Value ($000) $254 Avg Close $82.13 Range $72.18 - $88.05
Q2 2019
Shares 19,300 Value ($000) $1,567 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 67,800 Value ($000) $5,113 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 49,192 Value ($000) $3,180 Avg Close $60.90 Range $54.58 - $66.37
Q2 2018
Shares 168,200 Value ($000) $13,414 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 182,600 Value ($000) $13,029 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 190,100 Value ($000) $14,961 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 282,890 Value ($000) $23,833 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 354,700 Value ($000) $23,765 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 399,900 Value ($000) $21,375 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 239,400 Value ($000) $9,875 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 247,100 Value ($000) $9,162 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 480,400 Value ($000) $13,687 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 462,000 Value ($000) $15,519 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 254,900 Value ($000) $7,356 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 161,000 Value ($000) $4,349 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 370,500 Value ($000) $10,904 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 190,602 Value ($000) $5,266 Avg Close $22.79 Range $19.68 - $25.75
Q2 2014
Shares 142,500 Value ($000) $4,021 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 253,605 Value ($000) $7,240 Avg Close $27.42 Range $24.11 - $31.13
Q2 2013
Shares 92,400 Value ($000) $2,357 Avg Close $22.78 Range $20.75 - $24.45