BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,695 Value ($000) $123 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 3,815 Value ($000) $199 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 4,940 Value ($000) $448 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 5,619 Value ($000) $466 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 3,997 Value ($000) $324 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 2,497 Value ($000) $188 Avg Close $68.74 Range $58.01 - $75.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,695	$123	$42.55	$30.92 - $50.64
Q1 2020	3,815	$199	$72.82	$37.46 - $90.39
Q4 2019	4,940	$448	$82.13	$72.18 - $88.05
Q3 2019	5,619	$466	$77.46	$66.45 - $87.02
Q2 2019	3,997	$324	$73.79	$69.94 - $79.93
Q1 2019	2,497	$188	$68.74	$58.01 - $75.10