BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,974 Value ($000) $581 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 8,647 Value ($000) $1,010 Avg Close $104.10 Range $84.62 - $117.48
Q4 2024
Shares 8,561 Value ($000) $794 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 18,749 Value ($000) $2,168 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 16,496 Value ($000) $1,689 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 16,721 Value ($000) $1,545 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 14,874 Value ($000) $1,308 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 8,410 Value ($000) $611 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 14,623 Value ($000) $992 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 2,756 Value ($000) $184 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 10,863 Value ($000) $583 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 1,695 Value ($000) $82 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 958 Value ($000) $58 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 623 Value ($000) $42 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 5,513 Value ($000) $361 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 5,394 Value ($000) $341 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 8,793 Value ($000) $676 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 5,510 Value ($000) $437 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 5,881 Value ($000) $423 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 12,509 Value ($000) $514 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 357 Value ($000) $16 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 176 Value ($000) $9 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 17,020 Value ($000) $1,543 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 18,479 Value ($000) $1,533 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 19,897 Value ($000) $1,615 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 166 Value ($000) $13 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 322 Value ($000) $21 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 18,081 Value ($000) $1,261 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 16,100 Value ($000) $1,284 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 13,674 Value ($000) $976 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 12,187 Value ($000) $959 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 7,394 Value ($000) $623 Avg Close $69.63 Range $60.34 - $77.21