BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58 Value ($000) $7 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 58 Value ($000) $7 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 107 Value ($000) $10 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 57 Value ($000) $5 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 57 Value ($000) $5 Avg Close $98.66 Range $87.60 - $113.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58	$7	$114.06	$105.01 - $122.25
Q3 2025	58	$7	$104.10	$84.62 - $117.48
Q2 2025	107	$10	$86.29	$79.41 - $94.72
Q1 2025	57	$5	$89.72	$81.96 - $98.91
Q4 2024	57	$5	$98.66	$87.60 - $113.39