BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,243 Value ($000) $876 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 16,643 Value ($000) $751 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 11,684 Value ($000) $541 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 11,706 Value ($000) $714 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 16,031 Value ($000) $907 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 16,622 Value ($000) $860 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 16,622 Value ($000) $690 Avg Close $41.01 Range $36.35 - $49.17
Q1 2020
Shares 720 Value ($000) $40,132 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 720 Value ($000) $46,216 Avg Close $45.19 Range $38.12 - $51.10