BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Redmile Group, LLC's Holding History (CIK: 0001425738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 449,442 Value ($000) $31,151 Avg Close $61.50 Range $56.94 - $65.57

Q4 2019

Shares 1,800,800 Value ($000) $115,593 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 2,252,600 Value ($000) $114,229 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 1,669,400 Value ($000) $75,707 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 1,599,700 Value ($000) $76,322 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 854,700 Value ($000) $44,427 Avg Close $40.98 Range $35.81 - $48.59

Q1 2014

Shares 418,500 Value ($000) $21,741 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 400,870 Value ($000) $21,306 Avg Close $34.16 Range $30.90 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	449,442	$31,151	$61.50	$56.94 - $65.57
Q4 2019	1,800,800	$115,593	$45.19	$38.12 - $51.10
Q3 2019	2,252,600	$114,229	$36.77	$33.25 - $40.25
Q2 2019	1,669,400	$75,707	$36.12	$34.55 - $38.64
Q1 2019	1,599,700	$76,322	$38.30	$34.06 - $41.82
Q4 2018	854,700	$44,427	$40.98	$35.81 - $48.59
Q1 2014	418,500	$21,741	$35.93	$32.08 - $38.81
Q4 2013	400,870	$21,306	$34.16	$30.90 - $36.54