BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

EcoR1 Capital, LLC's Holding History (CIK: 0001587114)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 17,060 Value ($000) $1,087 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 17,060 Value ($000) $951 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 17,060 Value ($000) $928 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 8,560 Value ($000) $500 Avg Close $39.53 Range $35.46 - $43.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	17,060	$1,087	$43.12	$38.45 - $47.08
Q2 2017	17,060	$951	$39.90	$37.81 - $42.46
Q1 2017	17,060	$928	$39.93	$33.50 - $44.01
Q4 2016	8,560	$500	$39.53	$35.46 - $43.35