BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Prosight Management, LP's Holding History (CIK: 0001617201)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 95,600 Value ($000) $6,035 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 169,000 Value ($000) $10,483 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 185,500 Value ($000) $11,184 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 118,000 Value ($000) $6,938 Avg Close $47.92 Range $42.54 - $52.36

Q4 2019

Shares 8,100 Value ($000) $520 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 304,900 Value ($000) $15,461 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 410,490 Value ($000) $18,616 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 283,000 Value ($000) $13,502 Avg Close $38.30 Range $34.06 - $41.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	95,600	$6,035	$51.03	$48.08 - $55.07
Q4 2020	169,000	$10,483	$50.03	$46.17 - $53.88
Q3 2020	185,500	$11,184	$48.59	$45.94 - $51.89
Q2 2020	118,000	$6,938	$47.92	$42.54 - $52.36
Q4 2019	8,100	$520	$45.19	$38.12 - $51.10
Q3 2019	304,900	$15,461	$36.77	$33.25 - $40.25
Q2 2019	410,490	$18,616	$36.12	$34.55 - $38.64
Q1 2019	283,000	$13,502	$38.30	$34.06 - $41.82