BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,476 Value ($000) $2,669 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 31,416 Value ($000) $1,417 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 31,394 Value ($000) $1,453 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 26,500 Value ($000) $1,616 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 27,593 Value ($000) $1,561 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 31,556 Value ($000) $1,633 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 31,964 Value ($000) $1,327 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 28,418 Value ($000) $1,541 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 30,548 Value ($000) $1,567 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 31,766 Value ($000) $1,844 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 26,253 Value ($000) $1,387 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 26,111 Value ($000) $1,379 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 55,629 Value ($000) $3 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 54,673 Value ($000) $2,988 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 51,955 Value ($000) $2,832 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 36,742 Value ($000) $1,947 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 34,633 Value ($000) $2,157 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 85,090 Value ($000) $5,039 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 85,643 Value ($000) $5,711 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 84,608 Value ($000) $5,330 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 84,705 Value ($000) $5,241 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 71,890 Value ($000) $4,320 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 69,925 Value ($000) $4,044 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 65,004 Value ($000) $3,403 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 44,715 Value ($000) $2,858 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 20,971 Value ($000) $1,056 Avg Close $36.77 Range $33.25 - $40.25

Q1 2019

Shares 11,243 Value ($000) $532 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 27,587 Value ($000) $1,405 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 43,911 Value ($000) $2,726 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 46,207 Value ($000) $2,557 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 56,633 Value ($000) $3,470 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 56,633 Value ($000) $3,470 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 81,701 Value ($000) $5,208 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 89,272 Value ($000) $4,974 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 92,923 Value ($000) $5,053 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 88,111 Value ($000) $5,149 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 76,576 Value ($000) $4,129 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 83,110 Value ($000) $6,113 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 11,243 Value ($000) $532 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 88,818 Value ($000) $6,110 Avg Close $46.69 Range $41.25 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,476	$2,669	$47.53	$42.02 - $54.40
Q3 2025	31,416	$1,417	$45.51	$41.88 - $48.34
Q2 2025	31,394	$1,453	$47.20	$42.34 - $58.16
Q1 2025	26,500	$1,616	$55.48	$50.97 - $60.28
Q4 2024	27,593	$1,561	$52.58	$48.05 - $57.51
Q3 2024	31,556	$1,633	$43.65	$36.64 - $48.57
Q2 2024	31,964	$1,327	$41.01	$36.35 - $49.17
Q1 2024	28,418	$1,541	$46.17	$43.14 - $49.90
Q4 2023	30,548	$1,567	$47.02	$43.24 - $51.67
Q3 2023	31,766	$1,844	$54.35	$51.11 - $58.01
Q2 2023	26,253	$1,387	$58.94	$55.30 - $62.50
Q1 2023	26,111	$1,379	$61.50	$56.94 - $65.57
Q4 2022	55,629	$3	$65.23	$59.13 - $70.48
Q3 2022	54,673	$2,988	$62.30	$56.64 - $66.22
Q2 2022	51,955	$2,832	$64.97	$61.16 - $68.74
Q1 2022	36,742	$1,947	$56.83	$51.26 - $62.78
Q4 2021	34,633	$2,157	$49.23	$44.67 - $53.02
Q3 2021	85,090	$5,039	$54.83	$49.43 - $58.07
Q2 2021	85,643	$5,711	$53.89	$50.83 - $56.16
Q1 2021	84,608	$5,330	$51.03	$48.08 - $55.07
Q4 2020	84,705	$5,241	$50.03	$46.17 - $53.88
Q3 2020	71,890	$4,320	$48.59	$45.94 - $51.89
Q2 2020	69,925	$4,044	$47.92	$42.54 - $52.36
Q1 2020	65,004	$3,403	$48.58	$36.37 - $54.31
Q4 2019	44,715	$2,858	$45.19	$38.12 - $51.10
Q3 2019	20,971	$1,056	$36.77	$33.25 - $40.25
Q1 2019	11,243	$532	$38.30	$34.06 - $41.82
Q4 2018	27,587	$1,405	$40.98	$35.81 - $48.59
Q3 2018	43,911	$2,726	$44.98	$41.00 - $47.47
Q2 2018	46,207	$2,557	$40.63	$37.60 - $47.56
Q1 2018	56,633	$3,470	$48.10	$43.70 - $52.39
Q4 2017	56,633	$3,470	$46.46	$44.42 - $49.11
Q3 2017	81,701	$5,208	$43.12	$38.45 - $47.08
Q2 2017	89,272	$4,974	$39.90	$37.81 - $42.46
Q1 2017	92,923	$5,053	$39.93	$33.50 - $44.01
Q4 2016	88,111	$5,149	$39.53	$35.46 - $43.35
Q3 2016	76,576	$4,129	$46.14	$38.62 - $55.40
Q2 2016	83,110	$6,113	$50.50	$45.37 - $53.68
Q1 2016	11,243	$532	$44.80	$41.16 - $48.94
Q4 2015	88,818	$6,110	$46.69	$41.25 - $50.07